Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 5.78 | 5.80 | 5.67 | 5.67 | -1.90% | 2181960 |
| Apr 02, 2026 | 5.61 | 5.81 | 5.57 | 5.77 | 2.85% | 3318503 |
| Apr 01, 2026 | 5.60 | 5.72 | 5.58 | 5.65 | 0.89% | 2477388 |
| Mar 31, 2026 | 5.52 | 5.62 | 5.50 | 5.59 | 1.27% | 2168071 |
| Mar 30, 2026 | 5.40 | 5.57 | 5.39 | 5.52 | 2.22% | 3368745 |
| Mar 27, 2026 | 5.62 | 5.64 | 5.36 | 5.42 | -3.56% | 4198649 |
| Mar 26, 2026 | 5.68 | 5.75 | 5.59 | 5.63 | -0.88% | 3069796 |
| Mar 25, 2026 | 5.74 | 5.85 | 5.67 | 5.67 | -1.22% | 5196846 |
| Mar 24, 2026 | 5.89 | 5.99 | 5.70 | 5.71 | -3.06% | 2796129 |
| Mar 23, 2026 | 5.82 | 5.90 | 5.65 | 5.89 | 1.20% | 4340242 |
| Mar 19, 2026 | 5.79 | 5.82 | 5.74 | 5.82 | 0.52% | 788074 |
| Mar 18, 2026 | 5.82 | 5.82 | 5.77 | 5.80 | -0.34% | 2316240 |
| Mar 17, 2026 | 5.77 | 5.79 | 5.71 | 5.78 | 0.17% | 2241845 |
| Mar 16, 2026 | 5.80 | 5.82 | 5.66 | 5.75 | -0.86% | 2974940 |
| Mar 13, 2026 | 5.88 | 5.93 | 5.78 | 5.78 | -1.70% | 3283942 |
| Mar 12, 2026 | 5.79 | 5.95 | 5.71 | 5.85 | 1.04% | 4242514 |
| Mar 11, 2026 | 5.89 | 5.97 | 5.80 | 5.80 | -1.53% | 4490952 |
| Mar 10, 2026 | 5.81 | 5.90 | 5.74 | 5.90 | 1.55% | 5539756 |
| Mar 09, 2026 | 5.60 | 5.81 | 5.53 | 5.81 | 3.75% | 2630796 |
| Mar 06, 2026 | 5.78 | 5.79 | 5.68 | 5.72 | -1.04% | 2669085 |
| Mar 05, 2026 | 5.79 | 5.91 | 5.72 | 5.78 | -0.17% | 5541261 |
| Mar 04, 2026 | 5.75 | 5.82 | 5.66 | 5.79 | 0.70% | 2316287 |
| Mar 03, 2026 | 5.60 | 5.77 | 5.60 | 5.68 | 1.43% | 2631221 |
Access
/time_series
data via our API — starting from the
Basic plan and above.