Historical data
Prices
| Date | Close |
|---|---|
| May 22, 2025 | 22.83 |
| May 21, 2025 | 22.82 |
| May 20, 2025 | 23.00 |
| May 16, 2025 | 22.93 |
| May 15, 2025 | 22.86 |
| May 14, 2025 | 22.66 |
| May 13, 2025 | 22.60 |
| May 12, 2025 | 22.52 |
| May 09, 2025 | 22.37 |
| May 08, 2025 | 22.28 |
| May 07, 2025 | 22.20 |
| May 06, 2025 | 22.03 |
| May 05, 2025 | 22.01 |
| May 02, 2025 | 22.08 |
| May 01, 2025 | 21.87 |
| Apr 30, 2025 | 21.91 |
| Apr 29, 2025 | 21.94 |
| Apr 28, 2025 | 21.86 |
| Apr 25, 2025 | 21.79 |