Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.18500000 | 0.19140001 | 0.18320000 | 0.18940000 | 2.38% | 0 |
| Dec 15, 2025 | 0.18260001 | 0.19159999 | 0.18260001 | 0.18520001 | 1.42% | 0 |
| Dec 12, 2025 | 0.17399999 | 0.18300000 | 0.17399999 | 0.18240000 | 4.83% | 0 |
| Dec 11, 2025 | 0.16660000 | 0.17700000 | 0.16660000 | 0.17399999 | 4.44% | 0 |
| Dec 10, 2025 | 0.17100000 | 0.17200001 | 0.16680001 | 0.16700000 | -2.34% | 0 |
| Dec 09, 2025 | 0.17440000 | 0.17760000 | 0.17100000 | 0.17100000 | -1.95% | 0 |
| Dec 08, 2025 | 0.16940001 | 0.17540000 | 0.16800000 | 0.17479999 | 3.19% | 0 |
| Dec 05, 2025 | 0.16880000 | 0.17020001 | 0.16800000 | 0.16960000 | 0.47% | 0 |
| Dec 04, 2025 | 0.16960000 | 0.17200001 | 0.16240001 | 0.16859999 | -0.59% | 0 |
| Dec 03, 2025 | 0.16300000 | 0.17440000 | 0.16300000 | 0.16980000 | 4.17% | 0 |
| Dec 02, 2025 | 0.17340000 | 0.17340000 | 0.15899999 | 0.16300000 | -6.00% | 0 |
| Dec 01, 2025 | 0.19939999 | 0.19939999 | 0.16960000 | 0.17340000 | -13.04% | 0 |
| Nov 28, 2025 | 0.18960001 | 0.20050000 | 0.18660000 | 0.19960000 | 5.27% | 0 |
| Nov 27, 2025 | 0.14460000 | 0.18960001 | 0.14460000 | 0.18960001 | 31.12% | 0 |
| Nov 26, 2025 | 0.14139999 | 0.14460000 | 0.14040001 | 0.14460000 | 2.26% | 0 |
| Nov 25, 2025 | 0.14219999 | 0.15040000 | 0.14100000 | 0.14120001 | -0.70% | 0 |
| Nov 24, 2025 | 0.14560001 | 0.14720000 | 0.14200000 | 0.14219999 | -2.34% | 0 |
| Nov 21, 2025 | 0.13800000 | 0.14579999 | 0.13580000 | 0.14560001 | 5.51% | 0 |
| Nov 20, 2025 | 0.13440000 | 0.13880000 | 0.13240001 | 0.13800000 | 2.68% | 0 |
| Nov 19, 2025 | 0.13580000 | 0.14040001 | 0.13180000 | 0.13420001 | -1.18% | 0 |
| Nov 18, 2025 | 0.13540000 | 0.13600001 | 0.13040000 | 0.13600001 | 0.44% | 0 |
| Nov 17, 2025 | 0.13640000 | 0.14020000 | 0.13480000 | 0.13580000 | -0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.