Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 15.61 | 15.61 | 15.33 | 15.33 | -1.79% | 0 |
| Jun 17, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | 0 |
| Jun 16, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | 0 |
| Jun 15, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 0 |
| Jun 12, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | 0 |
| Jun 11, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 |
| Jun 10, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | 0 |
| Jun 09, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | 0 |
| Jun 08, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | 0 |
| Jun 05, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | 0 |
| Jun 04, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | 45 |
| Jun 03, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | 0 |
| Jun 02, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | 0 |
| Jun 01, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 0 |
| May 29, 2026 | 16.97 | 16.97 | 16.89 | 16.89 | -0.47% | 20 |
| May 28, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | 0 |
| May 27, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | 0 |
| May 26, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | 0 |
| May 25, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 0 |
| May 22, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | 0 |
| May 21, 2026 | 16.87 | 17.13 | 16.87 | 17.13 | 1.54% | 50 |
| May 20, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | 0 |
| May 19, 2026 | 17.99 | 17.99 | 17.41 | 17.41 | -3.22% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.