Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.99 | 17.99 | 17.41 | 17.41 | -3.22% | 20 |
| May 18, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | 0 |
| May 15, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | 0 |
| May 14, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | 0 |
| May 13, 2026 | 17.57 | 17.87 | 17.57 | 17.87 | 1.71% | 2400 |
| May 12, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | 0 |
| May 11, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | 0 |
| May 08, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | 0 |
| May 07, 2026 | 17.36 | 17.36 | 17.18 | 17.18 | -1.04% | 86 |
| May 06, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | 0 |
| May 05, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | 0 |
| May 04, 2026 | 17.60 | 18.09 | 17.60 | 18.09 | 2.78% | 250 |
| Apr 30, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 0 |
| Apr 29, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | 0 |
| Apr 28, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | 0 |
| Apr 27, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | 0 |
| Apr 24, 2026 | 17.43 | 17.44 | 17.43 | 17.44 | 0.06% | 2500 |
| Apr 23, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | 0 |
| Apr 22, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | 0 |
| Apr 21, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | 0 |
| Apr 20, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.