Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.00019999999 | 0.00019999999 | 0.00019999999 | 0.00019999999 | 0 | 0 |
| Jun 12, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 1637900 |
| Jun 11, 2025 | 0.00015000001 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 33.33% | 453200 |
| Jun 10, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 96500 |
| Jun 09, 2025 | 0.00019999999 | 0.00019999999 | 0.00015000001 | 0.00019999999 | 0 | 78349 |
| Jun 06, 2025 | 0.00015000001 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 33.33% | 127000 |
| Jun 05, 2025 | 0.00019999999 | 0.00019999999 | 0.00015000001 | 0.00019999999 | 0 | 1102900 |
| Jun 04, 2025 | 0.00019999999 | 0.00019999999 | 0.000099999997 | 0.000099999997 | -50.00% | 1657500 |
| Jun 03, 2025 | 0.00015000001 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 33.33% | 38009 |
| Jun 02, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.000099999997 | 0 | 1073000 |
| May 30, 2025 | 0.00019999999 | 0.00019999999 | 0.00015000001 | 0.00019999999 | 0 | 106000 |
| May 29, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 254447 |
| May 28, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 0 | 320500 |
| May 27, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 0 |
| May 23, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 826858 |
| May 22, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 1284807 |
| May 21, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 0 |
| May 20, 2025 | 0.00015000001 | 0.00020000000 | 0.00015000001 | 0.00020000000 | 33.33% | 82410 |
| May 19, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 0 | 992000 |
| May 16, 2025 | 0.00015000001 | 0.00020000000 | 0.000099999997 | 0.000099999997 | -33.33% | 141000 |
| May 15, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 49000 |