Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.00015000001 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 33.33% | 2290900 |
| Jul 10, 2025 | 0.00015000001 | 0.00019999999 | 0.00015000001 | 0.00019999999 | 33.33% | 48000 |
| Jul 09, 2025 | 0.00019999999 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 0 | 1077298 |
| Jul 08, 2025 | 0.00019999999 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 0 | 1021387 |
| Jul 07, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 62165 |
| Jul 03, 2025 | 0.00019999999 | 0.00019999999 | 0.000099999997 | 0.000099999997 | -50.00% | 20150 |
| Jul 02, 2025 | 0.00019999999 | 0.00019999999 | 0.000099999997 | 0.00015000001 | -25.00% | 2205810 |
| Jul 01, 2025 | 0.00015000001 | 0.00015000001 | 0.000099999997 | 0.000099999997 | -33.33% | 315000 |
| Jun 30, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 889888 |
| Jun 27, 2025 | 0.00019999999 | 0.00019999999 | 0.00015000001 | 0.00019999999 | 0 | 322200 |
| Jun 26, 2025 | 0.00015000001 | 0.00019999999 | 0.00015000001 | 0.00015000001 | 0 | 255200 |
| Jun 25, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 170000 |
| Jun 24, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 139500 |
| Jun 23, 2025 | 0.00019999999 | 0.00019999999 | 0.00015000001 | 0.00019999999 | 0 | 2276000 |
| Jun 20, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 588200 |
| Jun 18, 2025 | 0.00019999999 | 0.00019999999 | 0.00019999999 | 0.00019999999 | 0 | 31000 |
| Jun 17, 2025 | 0.00015000001 | 0.00015000001 | 0.00015000001 | 0.00015000001 | 0 | 40000 |
| Jun 16, 2025 | 0.00015000001 | 0.00020000000 | 0.00015000001 | 0.00020000000 | 33.33% | 51320 |
| Jun 13, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 0 |