Blue Diamond Ventures Inc. (BLDV) - Historical data, historical prices

United States

opens in 1d 21h 49m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.27 0.02%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.27 0.02%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.27 0.02%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.27 0.02%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

0.00020000000 USD

Last update Apr 2, 9:32 AM EDT

Market closed

Day range

0.00020000000

0.000099999997

0.00020000000

Previous close

0.00020000000

Open

0.000099999997

Access this stock data via API

Blue Diamond Ventures Inc.

0.00

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.000099999997	0.00020000000	0.000099999997	0.00020000000	100.00%	633667
Apr 01, 2026	0.00017000000	0.00030000001	0.00015000001	0.00020000000	17.65%	16101353
Mar 31, 2026	0.00020000000	0.00020000000	0.00015000001	0.00020000000	0	17172
Mar 30, 2026	0.000099999997	0.00020000000	0.000099999997	0.00020000000	100.00%	659272
Mar 27, 2026	0.000099999997	0.00020000000	0.000099999997	0.00020000000	100.00%	1311010
Mar 26, 2026	0.000099999997	0.00020000000	0.000099999997	0.00020000000	100.00%	22278
Mar 25, 2026	0.00020000000	0.00020000000	0.000099999997	0.00020000000	0	1857747
Mar 24, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Mar 23, 2026	0.00016000000	0.00030000001	0.000099999997	0.00030000001	87.50%	158080
Mar 20, 2026	0.00020000000	0.00030000001	0.000099999997	0.00030000001	50.00%	2124143
Mar 19, 2026	0.00020000000	0.00030000001	0.00020000000	0.00030000001	50.00%	1397919
Mar 18, 2026	0.00020000000	0.00030000001	0.00015000001	0.00030000001	50.00%	21554360
Mar 17, 2026	0.00020000000	0.00030000001	0.00020000000	0.00030000001	50.00%	1706843
Mar 16, 2026	0.00020000000	0.00030000001	0.000099999997	0.00030000001	50.00%	75404582
Mar 13, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Mar 12, 2026	0.00020000000	0.00030000001	0.000099999997	0.00030000001	50.00%	168152234
Mar 11, 2026	0.00020000000	0.00030000001	0.00020000000	0.00030000001	50.00%	3016369
Mar 10, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	5000
Mar 09, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	5000
Mar 06, 2026	0.00020000000	0.00030000001	0.00020000000	0.00030000001	50.00%	13449
Mar 05, 2026	0.00020000000	0.00030000001	0.00020000000	0.00030000001	50.00%	8449
Mar 04, 2026	0.00020000000	0.00030000001	0.00020000000	0.00030000001	50.00%	21457

Access /time_series data via our API — starting from the Basic plan and above.