Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 2135947 |
| Dec 11, 2025 | 0.00025000001 | 0.00030000001 | 0.00025000001 | 0.00030000001 | 20.00% | 9571 |
| Dec 10, 2025 | 0.00030000001 | 0.00030000001 | 0.00025000001 | 0.00030000001 | 0 | 1105459 |
| Dec 09, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 34431 |
| Dec 08, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 5589222 |
| Dec 05, 2025 | 0.00025000001 | 0.00030000001 | 0.00025000001 | 0.00030000001 | 20.00% | 140600 |
| Dec 04, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 0 | 4672740 |
| Dec 03, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00025000001 | -16.67% | 5449 |
| Dec 02, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 100000 |
| Dec 01, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 0 |
| Nov 28, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 0 |
| Nov 26, 2025 | 0.00025000001 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 20.00% | 19988449 |
| Nov 25, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 48449 |
| Nov 24, 2025 | 0.000099999997 | 0.00030000001 | 0.000099999997 | 0.00030000001 | 200.00% | 1057098 |
| Nov 21, 2025 | 0.00020000000 | 0.00030000001 | 0.00015000001 | 0.00030000001 | 50.00% | 1721122 |
| Nov 20, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 10900 |
| Nov 19, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 0 |
| Nov 18, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 2704986 |
| Nov 17, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00020000000 | 0 | 11356827 |
| Nov 14, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 5580114 |
Access
/time_series
data via our API — starting from the
Basic plan.