Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 68.84 | 70.29 | 68.65 | 69.55 | 1.03% | 282958 |
| May 27, 2025 | 69.20 | 69.21 | 68.25 | 69.04 | -0.23% | 186926 |
| May 26, 2025 | 69 | 69.22 | 67.77 | 68.70 | -0.43% | 327770 |
| May 23, 2025 | 69.17 | 69.94 | 68.87 | 69 | -0.25% | 288746 |
| May 22, 2025 | 70.28 | 70.28 | 68.71 | 69.02 | -1.79% | 381433 |
| May 21, 2025 | 71.53 | 71.60 | 69.86 | 70.25 | -1.79% | 324727 |
| May 20, 2025 | 70.71 | 71.65 | 70.03 | 70.85 | 0.20% | 554578 |
| May 19, 2025 | 69.83 | 71.50 | 69.25 | 70.58 | 1.07% | 462090 |
| May 16, 2025 | 70 | 70.88 | 68.88 | 69.59 | -0.59% | 284779 |
| May 15, 2025 | 69.73 | 70.06 | 68.78 | 69.53 | -0.29% | 284814 |
| May 14, 2025 | 69.50 | 70.39 | 68.30 | 70.16 | 0.95% | 735949 |
| May 13, 2025 | 69.23 | 70.66 | 68.29 | 70.07 | 1.21% | 967675 |
| May 12, 2025 | 65.38 | 68.10 | 64.98 | 68.06 | 4.10% | 890760 |
| May 09, 2025 | 67.10 | 67.24 | 64.82 | 64.82 | -3.40% | 526007 |
| May 08, 2025 | 65.64 | 67.59 | 65.63 | 66.90 | 1.92% | 442494 |
| May 07, 2025 | 65.47 | 66.88 | 65.14 | 65.96 | 0.75% | 500490 |
| May 06, 2025 | 65 | 65.45 | 63.72 | 65 | 0 | 724583 |
| Apr 30, 2025 | 64.65 | 65.80 | 64.55 | 64.67 | 0.03% | 285279 |
| Apr 29, 2025 | 65.64 | 66 | 64.64 | 64.71 | -1.42% | 318227 |
| Apr 28, 2025 | 65.68 | 65.77 | 64.40 | 65.37 | -0.47% | 357253 |