Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 64.8222 | 64.8868 | 64.6046 | 64.7545 | -0.1044% |
| Apr 03, 2026 | 64.6385 | 64.9496 | 64.4466 | 64.8221 | 0.2840% |
| Apr 02, 2026 | 64.1492 | 64.8736 | 63.9794 | 64.6385 | 0.7627% |
| Apr 01, 2026 | 64.1892 | 64.4018 | 63.2356 | 64.1502 | -0.0606% |
| Mar 31, 2026 | 64.5405 | 64.5564 | 63.7218 | 64.1901 | -0.5430% |
| Mar 30, 2026 | 64.5042 | 64.8889 | 64.2108 | 64.5399 | 0.0554% |
| Mar 29, 2026 | 64.5418 | 64.6958 | 64.2322 | 64.5002 | -0.0645% |
| Mar 28, 2026 | 64.6032 | 64.6771 | 64.2961 | 64.5396 | -0.0984% |
| Mar 27, 2026 | 64.1634 | 64.7805 | 63.9575 | 64.6031 | 0.6852% |
| Mar 26, 2026 | 64.0907 | 64.6037 | 63.8675 | 64.1650 | 0.1161% |
| Mar 25, 2026 | 64.2603 | 64.4712 | 63.6252 | 64.0913 | -0.2631% |
| Mar 24, 2026 | 63.6941 | 64.4514 | 63.5821 | 64.2576 | 0.8847% |
| Mar 23, 2026 | 64.0004 | 64.5475 | 62.6735 | 63.6943 | -0.4784% |
| Mar 22, 2026 | 64.1615 | 64.2797 | 63.8301 | 63.9838 | -0.2770% |
| Mar 21, 2026 | 63.9941 | 64.3213 | 63.8425 | 64.1617 | 0.2619% |
| Mar 20, 2026 | 64.6204 | 65.2209 | 63.9067 | 63.9921 | -0.9723% |
| Mar 19, 2026 | 65.4413 | 65.7736 | 64.3104 | 64.6208 | -1.2537% |
| Mar 18, 2026 | 64.7717 | 65.5639 | 64.5856 | 65.4407 | 1.0329% |
| Mar 17, 2026 | 64.8126 | 65.2354 | 64.6197 | 64.7650 | -0.0734% |
| Mar 16, 2026 | 64.5834 | 64.8608 | 63.0778 | 64.8106 | 0.3518% |
| Mar 15, 2026 | 65.1172 | 65.5694 | 64.4156 | 64.5823 | -0.8215% |
| Mar 14, 2026 | 64.8291 | 65.2619 | 64.4723 | 65.1168 | 0.4438% |
| Mar 13, 2026 | 64.8824 | 65.6931 | 64.6454 | 64.8235 | -0.0908% |
| Mar 12, 2026 | 64.7078 | 65.4221 | 63.9350 | 64.8792 | 0.2648% |
| Mar 11, 2026 | 64.6934 | 65.0548 | 63.7685 | 64.7022 | 0.0136% |
| Mar 10, 2026 | 64.8729 | 65.1024 | 62.9613 | 64.6905 | -0.2810% |
| Mar 09, 2026 | 64.5530 | 66.1155 | 64.3650 | 64.8698 | 0.4907% |
| Mar 08, 2026 | 64.2496 | 64.6703 | 64.2385 | 64.5648 | 0.4905% |
| Mar 07, 2026 | 64.5003 | 64.6362 | 64.0588 | 64.2492 | -0.3893% |
| Mar 06, 2026 | 63.5776 | 64.5919 | 63.1889 | 64.4977 | 1.4472% |
| Mar 05, 2026 | 63.2778 | 64.0850 | 63.0050 | 63.5765 | 0.4721% |
| Mar 04, 2026 | 63.1949 | 63.7143 | 62.4601 | 63.2758 | 0.1280% |
Access
/time_series
data via our API — starting from the
Basic plan and above.