Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 48.54 | 49.14 | 48.54 | 49.14 | 1.25% | 0 |
| Apr 29, 2026 | 49.78 | 49.96 | 48.66 | 48.66 | -2.24% | 0 |
| Apr 28, 2026 | 51.51 | 51.51 | 50.02 | 50.02 | -2.89% | 0 |
| Apr 27, 2026 | 52.22 | 52.22 | 51.46 | 51.71 | -0.98% | 0 |
| Apr 24, 2026 | 52.95 | 52.98 | 51.30 | 52.63 | -0.60% | 20 |
| Apr 23, 2026 | 59.15 | 59.23 | 53.96 | 53.98 | -8.74% | 193 |
| Apr 22, 2026 | 58.25 | 59.75 | 58.25 | 59.73 | 2.54% | 350 |
| Apr 21, 2026 | 59.48 | 59.76 | 57.69 | 57.69 | -3.01% | 0 |
| Apr 20, 2026 | 58.64 | 60.12 | 58.43 | 59.25 | 1.04% | 300 |
| Apr 17, 2026 | 57.86 | 59.36 | 57.55 | 59.36 | 2.59% | 0 |
| Apr 16, 2026 | 57.98 | 58.49 | 57.75 | 57.75 | -0.40% | 0 |
| Apr 15, 2026 | 57.69 | 58.30 | 57.37 | 57.68 | -0.02% | 0 |
| Apr 14, 2026 | 57.59 | 58.13 | 57.45 | 58.13 | 0.94% | 0 |
| Apr 13, 2026 | 56.22 | 56.81 | 56.22 | 56.81 | 1.05% | 0 |
| Apr 10, 2026 | 56.25 | 58.09 | 56.25 | 57.43 | 2.10% | 0 |
| Apr 09, 2026 | 55.15 | 56.41 | 54.55 | 56.41 | 2.28% | 0 |
| Apr 08, 2026 | 54.67 | 55.82 | 54.67 | 55.82 | 2.10% | 0 |
| Apr 07, 2026 | 52.46 | 52.56 | 52.27 | 52.27 | -0.36% | 0 |
| Apr 02, 2026 | 51.31 | 52.60 | 50.96 | 52.60 | 2.51% | 0 |
| Apr 01, 2026 | 51.18 | 53.27 | 51.18 | 53.27 | 4.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.