Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 51.18 | 53.27 | 51.18 | 53.27 | 4.08% | 0 |
| Mar 31, 2026 | 47.94 | 50.43 | 47.94 | 50.43 | 5.20% | 0 |
| Mar 30, 2026 | 48.26 | 49.28 | 47.67 | 47.67 | -1.23% | 0 |
| Mar 27, 2026 | 48.83 | 49.30 | 47.82 | 48.35 | -0.98% | 0 |
| Mar 26, 2026 | 48.78 | 48.78 | 47.77 | 47.95 | -1.70% | 0 |
| Mar 25, 2026 | 49.80 | 50.38 | 49.40 | 49.40 | -0.80% | 0 |
| Mar 24, 2026 | 46.75 | 48.59 | 46.48 | 48.59 | 3.93% | 0 |
| Mar 23, 2026 | 42.76 | 47.42 | 42.76 | 47.16 | 10.28% | 0 |
| Mar 20, 2026 | 45.95 | 46.16 | 44.87 | 44.87 | -2.36% | 0 |
| Mar 19, 2026 | 47.36 | 47.36 | 45.08 | 45.58 | -3.75% | 31 |
| Mar 18, 2026 | 50.46 | 50.62 | 48.50 | 48.50 | -3.88% | 0 |
| Mar 17, 2026 | 49.94 | 50.24 | 49.60 | 50.24 | 0.61% | 0 |
| Mar 16, 2026 | 49.91 | 50.19 | 49.17 | 50.19 | 0.57% | 10 |
| Mar 13, 2026 | 51.26 | 51.32 | 49.03 | 49.03 | -4.35% | 4 |
| Mar 12, 2026 | 52.10 | 52.74 | 51.46 | 51.58 | -1.00% | 0 |
| Mar 11, 2026 | 53.42 | 53.52 | 52.19 | 52.65 | -1.44% | 0 |
| Mar 10, 2026 | 51.95 | 53.40 | 51.95 | 53.40 | 2.79% | 0 |
| Mar 09, 2026 | 49.96 | 50.36 | 49.31 | 50.36 | 0.81% | 0 |
| Mar 06, 2026 | 54.35 | 54.46 | 51.31 | 51.31 | -5.59% | 0 |
| Mar 05, 2026 | 56.59 | 56.59 | 53.06 | 53.06 | -6.24% | 0 |
| Mar 04, 2026 | 55.75 | 58.17 | 55.75 | 56.69 | 1.69% | 0 |
| Mar 03, 2026 | 56.64 | 56.64 | 52.81 | 55.84 | -1.41% | 10 |
| Mar 02, 2026 | 57.94 | 58 | 57.28 | 57.97 | 0.05% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.