Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 40.86 | 41.10 | 40.50 | 40.50 | -0.88% | 0 |
| Dec 11, 2025 | 39.30 | 40.84 | 39.06 | 40.78 | 3.78% | 30 |
| Dec 10, 2025 | 38.34 | 38.67 | 38.30 | 38.67 | 0.85% | 50 |
| Dec 09, 2025 | 38.27 | 38.62 | 38.18 | 38.62 | 0.91% | 0 |
| Dec 08, 2025 | 38.97 | 38.99 | 38.47 | 38.47 | -1.27% | 0 |
| Dec 05, 2025 | 38.35 | 39.19 | 38.35 | 38.99 | 1.67% | 10 |
| Dec 04, 2025 | 38.16 | 38.16 | 37.78 | 37.98 | -0.46% | 0 |
| Dec 03, 2025 | 36.87 | 38.30 | 36.87 | 38.28 | 3.84% | 50 |
| Dec 02, 2025 | 37.12 | 37.12 | 36.72 | 36.75 | -1.00% | 0 |
| Dec 01, 2025 | 37.22 | 37.47 | 36.96 | 37.23 | 0.04% | 100 |
| Nov 28, 2025 | 36.31 | 37.01 | 36.31 | 36.85 | 1.49% | 0 |
| Nov 27, 2025 | 36.30 | 36.30 | 35.92 | 35.92 | -1.05% | 0 |
| Nov 26, 2025 | 35.55 | 36.40 | 35.55 | 36.40 | 2.39% | 0 |
| Nov 25, 2025 | 35.14 | 35.58 | 35.14 | 35.58 | 1.25% | 0 |
| Nov 24, 2025 | 34.52 | 35.39 | 34.33 | 35.39 | 2.52% | 0 |
| Nov 21, 2025 | 34.29 | 34.51 | 33.99 | 34.51 | 0.63% | 0 |
| Nov 20, 2025 | 35.96 | 36.11 | 34.52 | 34.52 | -4.02% | 0 |
| Nov 19, 2025 | 34.80 | 36.31 | 34.80 | 35.73 | 2.69% | 0 |
| Nov 18, 2025 | 33.27 | 35.28 | 33.25 | 35.28 | 6.04% | 0 |
| Nov 17, 2025 | 34.47 | 34.57 | 34.12 | 34.12 | -1.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.