iShares Europe Defence UCITS ETF EUR (Acc) (DFEUN) - Historical data, historical prices

opens in 2d 21h 7m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.65 -0.12%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.65 -0.12%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.65 -0.12%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.65 -0.12%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

122.96000 MXN

3.03

2.53%

Last update Mar 12, 1:55 PM CST

Market closed

Day range

122.96000

122.96000

122.96000

Previous close

119.93000

Open

122.96000

Access this ETF data via API

iShares Europe Defence UCITS ETF EUR (Acc)

122.96

3.03

2.53%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 12, 2026	122.96	122.96	122.96	122.96	0	908
Mar 11, 2026	119.93	119.93	119.93	119.93	0	6341
Mar 06, 2026	120.05	120.05	120.05	120.05	0	29854
Mar 05, 2026	118.96	118.96	116.25	116.25	-2.28%	20113
Mar 03, 2026	118.97	118.97	118.97	118.97	0	1427

Access /time_series data via our API — starting from the Basic plan and above.