Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 545 | 548 | 525 | 525 | -3.67% | 13000 |
| May 01, 2025 | 548 | 555 | 525 | 533 | -2.74% | 19900 |
| Apr 30, 2025 | 552 | 552 | 538 | 541 | -1.99% | 13200 |
| Apr 28, 2025 | 545 | 550 | 537 | 550 | 0.92% | 23400 |
| Apr 25, 2025 | 559 | 559 | 548 | 548 | -1.97% | 21000 |
| Apr 24, 2025 | 547 | 554 | 547 | 554 | 1.28% | 6700 |
| Apr 23, 2025 | 536 | 549 | 533 | 549 | 2.43% | 15400 |
| Apr 22, 2025 | 532 | 536 | 521 | 536 | 0.75% | 11000 |
| Apr 21, 2025 | 522 | 535 | 513 | 530 | 1.53% | 15600 |
| Apr 18, 2025 | 518 | 522 | 506 | 522 | 0.77% | 9300 |
| Apr 17, 2025 | 497 | 518 | 497 | 517 | 4.02% | 20500 |
| Apr 16, 2025 | 497 | 504 | 492 | 504 | 1.41% | 13100 |
| Apr 15, 2025 | 498 | 502 | 494 | 500 | 0.40% | 9700 |
| Apr 14, 2025 | 492 | 498 | 488 | 495 | 0.61% | 21400 |
| Apr 11, 2025 | 450 | 493 | 450 | 492 | 9.33% | 40300 |
| Apr 10, 2025 | 484 | 484 | 464 | 481 | -0.62% | 27900 |
| Apr 09, 2025 | 440 | 445 | 427 | 444 | 0.91% | 31100 |
| Apr 08, 2025 | 409 | 455 | 408 | 455 | 11.25% | 84000 |
| Apr 07, 2025 | 405 | 421 | 401 | 401 | -0.99% | 199400 |
| Apr 04, 2025 | 525 | 525 | 465 | 481 | -8.38% | 92700 |
| Apr 03, 2025 | 536 | 560 | 526 | 545 | 1.68% | 31000 |
| Apr 02, 2025 | 556 | 556 | 545 | 550 | -1.08% | 3600 |