Silver Viper Minerals Corp. (S060) - Historical data, historical prices

1 EUR

0.015

1.48%

Last update Dec 16, 7:31 PM CET

Market closed

Day range

1

1

1.050000

Previous close

1.015000

Open

1.035000

Access this stock data via API

Silver Viper Minerals Corp.

1.00

0.02

1.48%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	1.04	1.05	1	1	-3.38%	0
Dec 15, 2025	1	1.05	0.99	1.02	1.50%	4000
Dec 12, 2025	1.02	1.13	0.93	0.96	-5.42%	200
Dec 11, 2025	0.91	1.01	0.89	1.01	10.44%	0
Dec 10, 2025	0.84	0.88	0.83	0.88	5.49%	0
Dec 09, 2025	0.84	0.84	0.82	0.83	-0.72%	0
Dec 08, 2025	0.99	0.99	0.83	0.86	-12.78%	370
Dec 05, 2025	0.77	0.78	0.77	0.78	0.52%	0
Dec 04, 2025	0.78	0.79	0.77	0.77	-1.28%	0
Dec 03, 2025	0.79	0.82	0.78	0.79	0	0
Dec 02, 2025	0.76	0.84	0.73	0.76	-0.52%	12000
Dec 01, 2025	0.81	0.91	0.78	0.79	-2.95%	0
Nov 28, 2025	0.71	0.74	0.71	0.74	4.21%	0
Nov 27, 2025	0.72	0.74	0.72	0.73	2.51%	0
Nov 26, 2025	0.71	0.74	0.70	0.70	-1.97%	0
Nov 25, 2025	0.64	0.70	0.64	0.70	9.66%	0
Nov 24, 2025	0.58	0.67	0.58	0.65	12.76%	0
Nov 21, 2025	0.58	0.59	0.58	0.58	0.35%	0
Nov 20, 2025	0.63	0.63	0.58	0.58	-7.01%	0
Nov 19, 2025	0.60	0.60	0.60	0.60	0	0
Nov 18, 2025	0.62	0.62	0.59	0.60	-2.92%	0
Nov 17, 2025	0.61	0.61	0.55	0.56	-8.25%	1700

Access /time_series data via our API — starting from the Basic plan.