Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23 | 23 | 23 | 23 | 0 | 0 |
| Apr 01, 2026 | 23.22 | 23.62 | 22.50 | 23.50 | 1.21% | 1305 |
| Mar 31, 2026 | 22.92 | 22.92 | 22.82 | 22.82 | -0.44% | 0 |
| Mar 30, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | 0 |
| Mar 27, 2026 | 23.16 | 23.16 | 22.72 | 22.72 | -1.90% | 0 |
| Mar 26, 2026 | 23.02 | 23.04 | 23.02 | 23.04 | 0.09% | 0 |
| Mar 25, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | 0 |
| Mar 24, 2026 | 22.62 | 22.62 | 22.46 | 22.46 | -0.71% | 0 |
| Mar 23, 2026 | 21.82 | 22.42 | 21.82 | 22.42 | 2.75% | 0 |
| Mar 20, 2026 | 22.30 | 22.30 | 22.12 | 22.12 | -0.81% | 0 |
| Mar 19, 2026 | 23.14 | 23.14 | 22.20 | 22.20 | -4.06% | 0 |
| Mar 18, 2026 | 23.62 | 23.62 | 23.40 | 23.40 | -0.93% | 0 |
| Mar 17, 2026 | 23.16 | 23.20 | 23.16 | 23.20 | 0.17% | 0 |
| Mar 16, 2026 | 23.62 | 23.62 | 23.02 | 23.02 | -2.54% | 0 |
| Mar 13, 2026 | 24.14 | 24.14 | 23.40 | 23.40 | -3.07% | 0 |
| Mar 12, 2026 | 24.24 | 24.24 | 24.16 | 24.16 | -0.33% | 0 |
| Mar 11, 2026 | 24.58 | 24.58 | 24.24 | 24.24 | -1.38% | 0 |
| Mar 10, 2026 | 24.28 | 24.34 | 24.28 | 24.34 | 0.25% | 0 |
| Mar 09, 2026 | 24.72 | 24.72 | 23.70 | 23.70 | -4.13% | 0 |
| Mar 06, 2026 | 26.10 | 26.10 | 24.76 | 24.76 | -5.13% | 0 |
| Mar 05, 2026 | 26.22 | 26.22 | 25.66 | 25.66 | -2.14% | 0 |
| Mar 04, 2026 | 26.30 | 26.30 | 26.06 | 26.06 | -0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.