Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.92 | 31.08 | 29.92 | 31.08 | 3.88% | 0 |
| Dec 15, 2025 | 29.78 | 29.96 | 29.78 | 29.96 | 0.60% | 0 |
| Dec 12, 2025 | 29.56 | 29.56 | 29.50 | 29.50 | -0.20% | 0 |
| Dec 11, 2025 | 28.52 | 29.46 | 28.52 | 29.46 | 3.30% | 0 |
| Dec 10, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | 0 |
| Dec 09, 2025 | 29.26 | 29.26 | 28.40 | 28.40 | -2.94% | 0 |
| Dec 08, 2025 | 29.56 | 29.56 | 28.98 | 28.98 | -1.96% | 0 |
| Dec 05, 2025 | 29.06 | 29.22 | 29.06 | 29.22 | 0.55% | 0 |
| Dec 04, 2025 | 29.12 | 29.12 | 28.96 | 28.96 | -0.55% | 0 |
| Dec 03, 2025 | 29.36 | 29.36 | 28.62 | 28.62 | -2.52% | 51 |
| Dec 02, 2025 | 30.18 | 30.18 | 29.38 | 29.38 | -2.65% | 0 |
| Dec 01, 2025 | 29.72 | 29.86 | 29.72 | 29.86 | 0.47% | 0 |
| Nov 28, 2025 | 29.52 | 29.64 | 29.52 | 29.64 | 0.41% | 0 |
| Nov 27, 2025 | 29.74 | 29.74 | 29.64 | 29.64 | -0.34% | 0 |
| Nov 26, 2025 | 30.42 | 30.42 | 29.52 | 29.52 | -2.96% | 0 |
| Nov 25, 2025 | 29.24 | 30.38 | 29.24 | 30.38 | 3.90% | 0 |
| Nov 24, 2025 | 27.72 | 29.12 | 27.72 | 29.12 | 5.05% | 0 |
| Nov 21, 2025 | 26.06 | 27.28 | 26.06 | 27.28 | 4.68% | 0 |
| Nov 20, 2025 | 26.92 | 26.92 | 26.34 | 26.34 | -2.15% | 0 |
| Nov 19, 2025 | 25.34 | 26.70 | 25.34 | 26.70 | 5.37% | 0 |
| Nov 18, 2025 | 25.72 | 25.72 | 25.34 | 25.34 | -1.48% | 0 |
| Nov 17, 2025 | 26.50 | 26.50 | 25.94 | 25.94 | -2.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.