Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 393.20 | 393.20 | 393.20 | 393.20 | 0 | 0 |
| Apr 01, 2026 | 394.60 | 396.60 | 391.40 | 393.20 | -0.35% | 7943 |
| Mar 31, 2026 | 372.70 | 391 | 369.60 | 387.40 | 3.94% | 15403 |
| Mar 30, 2026 | 356.50 | 374.20 | 354 | 373.10 | 4.66% | 7131 |
| Mar 27, 2026 | 348.30 | 358.80 | 337.80 | 351.10 | 0.80% | 36850 |
| Mar 26, 2026 | 314.40 | 318.40 | 313.03 | 316.70 | 0.73% | 12508 |
| Mar 25, 2026 | 314.60 | 315.10 | 311.80 | 314.80 | 0.06% | 11817 |
| Mar 24, 2026 | 317.10 | 317.10 | 312 | 312 | -1.61% | 1440 |
| Mar 23, 2026 | 318.10 | 328 | 314.40 | 321.80 | 1.16% | 2457 |
| Mar 20, 2026 | 324.30 | 326.60 | 322.40 | 325.10 | 0.25% | 1260 |
| Mar 19, 2026 | 324.10 | 326.50 | 319.80 | 326.50 | 0.74% | 2037 |
| Mar 18, 2026 | 325.10 | 331.80 | 325.10 | 329.60 | 1.38% | 831 |
| Mar 17, 2026 | 327.50 | 327.50 | 323.80 | 326.50 | -0.31% | 125 |
| Mar 16, 2026 | 329 | 329 | 320.40 | 323.80 | -1.58% | 1968 |
| Mar 13, 2026 | 329 | 330.40 | 324.40 | 328.60 | -0.12% | 8579 |
| Mar 12, 2026 | 321.40 | 332 | 320.60 | 330.40 | 2.80% | 3907 |
| Mar 11, 2026 | 324.30 | 328.80 | 322.70 | 324.10 | -0.06% | 3309 |
| Mar 10, 2026 | 335.70 | 338 | 329.40 | 329.40 | -1.88% | 17014 |
| Mar 09, 2026 | 331.80 | 337.70 | 330.40 | 332.10 | 0.09% | 846 |
| Mar 06, 2026 | 333.10 | 342.20 | 329 | 337.40 | 1.29% | 1818 |
| Mar 05, 2026 | 318.70 | 332.20 | 318.60 | 332.10 | 4.20% | 473 |
| Mar 04, 2026 | 313.20 | 319.60 | 313.20 | 317.50 | 1.37% | 4690 |
Access
/time_series
data via our API — starting from the
Basic plan and above.