Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 369.80 | 369.80 | 353.80 | 358.20 | -3.14% | 12811 |
| May 06, 2026 | 365.20 | 375 | 342.80 | 357.10 | -2.22% | 25665 |
| May 05, 2026 | 381.10 | 381.10 | 372.20 | 375.10 | -1.57% | 3901 |
| May 04, 2026 | 376.20 | 379.40 | 371.60 | 377.20 | 0.27% | 1910 |
| May 01, 2026 | 363 | 371 | 363 | 368 | 1.38% | 4816 |
| Apr 30, 2026 | 362 | 368.90 | 360.40 | 361.40 | -0.17% | 1455 |
| Apr 29, 2026 | 372.70 | 374 | 366.20 | 367.50 | -1.40% | 6255 |
| Apr 28, 2026 | 369.20 | 373 | 365.20 | 371.60 | 0.65% | 21425 |
| Apr 27, 2026 | 376.80 | 376.80 | 366.40 | 369.80 | -1.86% | 6562 |
| Apr 24, 2026 | 381.10 | 381.60 | 371.80 | 374.70 | -1.68% | 4877 |
| Apr 23, 2026 | 394.60 | 398 | 380.20 | 380.30 | -3.62% | 14961 |
| Apr 22, 2026 | 396.70 | 396.90 | 390 | 395.40 | -0.33% | 4791 |
| Apr 21, 2026 | 395.20 | 400 | 392.80 | 398.10 | 0.73% | 2325 |
| Apr 20, 2026 | 401 | 401.80 | 397.60 | 401.80 | 0.20% | 3107 |
| Apr 17, 2026 | 393.20 | 404 | 393.20 | 399.10 | 1.50% | 13204 |
| Apr 16, 2026 | 381.90 | 391.80 | 379.60 | 387 | 1.34% | 8886 |
| Apr 15, 2026 | 378.60 | 384.50 | 378.60 | 382.50 | 1.03% | 4665 |
| Apr 14, 2026 | 379 | 381.20 | 370.00 | 376.80 | -0.58% | 5365 |
| Apr 13, 2026 | 358.10 | 366 | 358.10 | 363.60 | 1.54% | 8497 |
| Apr 10, 2026 | 368.40 | 371 | 358.80 | 359.30 | -2.47% | 8558 |
| Apr 09, 2026 | 385.60 | 385.60 | 363.80 | 367.30 | -4.75% | 4119 |
| Apr 08, 2026 | 397.90 | 397.90 | 387.40 | 390.30 | -1.91% | 14212 |
| Apr 07, 2026 | 394.20 | 402.80 | 390.40 | 390.70 | -0.89% | 5322 |
Access
/time_series
data via our API — starting from the
Basic plan and above.