Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 339.60 | 341.80 | 339.60 | 341.80 | 0.65% | 47 |
| Dec 15, 2025 | 347.60 | 348.30 | 342.60 | 343.10 | -1.29% | 2997 |
| Dec 12, 2025 | 350.70 | 351 | 348 | 349.30 | -0.40% | 6564 |
| Dec 11, 2025 | 346 | 351.20 | 344.80 | 350.90 | 1.42% | 273 |
| Dec 10, 2025 | 340.70 | 346 | 340.70 | 345.80 | 1.50% | 7102 |
| Dec 09, 2025 | 348.70 | 348.70 | 340 | 344 | -1.35% | 21606 |
| Dec 08, 2025 | 337.80 | 348.30 | 336 | 348.10 | 3.05% | 6018 |
| Dec 05, 2025 | 336.60 | 339 | 335.20 | 336.60 | 0 | 9782 |
| Dec 04, 2025 | 331 | 335.80 | 329.20 | 335.70 | 1.42% | 662 |
| Dec 03, 2025 | 327.50 | 331.60 | 327.40 | 327.50 | 0 | 1435 |
| Dec 02, 2025 | 324.50 | 327.50 | 324 | 324.50 | 0 | 9063 |
| Dec 01, 2025 | 323.20 | 326 | 322.80 | 322.80 | -0.12% | 5336 |
| Nov 28, 2025 | 323.20 | 323.80 | 318.20 | 323 | -0.06% | 5483 |
| Nov 27, 2025 | 313.40 | 324.80 | 313.40 | 322.60 | 2.94% | 4570 |
| Nov 26, 2025 | 318.50 | 322.20 | 312 | 315.20 | -1.04% | 6467 |
| Nov 25, 2025 | 313 | 317.50 | 312.40 | 317.50 | 1.44% | 2881 |
| Nov 24, 2025 | 313.60 | 314 | 310 | 313.60 | 0 | 2166 |
| Nov 21, 2025 | 308.70 | 311 | 305.60 | 308.70 | 0 | 10342 |
| Nov 20, 2025 | 308.10 | 316 | 308.10 | 314.80 | 2.17% | 7267 |
| Nov 19, 2025 | 301.70 | 305.20 | 301.70 | 305.20 | 1.16% | 4027 |
| Nov 18, 2025 | 306.20 | 306.40 | 300.20 | 301.70 | -1.47% | 1814 |
| Nov 17, 2025 | 316.30 | 319.40 | 310.40 | 313.20 | -0.98% | 1626 |
Access
/time_series
data via our API — starting from the
Basic plan.