Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.079800002 | 0.079800002 | 0.079800002 | 0.079800002 | 0 | 0 |
| Dec 12, 2025 | 0.079800002 | 0.079800002 | 0.079800002 | 0.079800002 | 0 | 1400 |
| Dec 11, 2025 | 0.071000002 | 0.071000002 | 0.071000002 | 0.071000002 | 0 | 10000 |
| Dec 10, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Dec 09, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Dec 08, 2025 | 0.077399999 | 0.079999998 | 0.077399999 | 0.079999998 | 3.36% | 20100 |
| Dec 05, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Dec 04, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 100 |
| Dec 03, 2025 | 0.079999998 | 0.081000000 | 0.079999998 | 0.081000000 | 1.25% | 43500 |
| Dec 02, 2025 | 0.072999999 | 0.081000000 | 0.072999999 | 0.081000000 | 10.96% | 45000 |
| Dec 01, 2025 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 0 |
| Nov 28, 2025 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 350 |
| Nov 26, 2025 | 0.082999997 | 0.082999997 | 0.079999998 | 0.081000000 | -2.41% | 2950 |
| Nov 25, 2025 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 10000 |
| Nov 24, 2025 | 0.059000000 | 0.059000000 | 0.059000000 | 0.059000000 | 0 | 131400 |
| Nov 21, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Nov 20, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Nov 19, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 1000 |
| Nov 18, 2025 | 0.056899998 | 0.056899998 | 0.056899998 | 0.056899998 | 0 | 1600 |
| Nov 17, 2025 | 0.056899998 | 0.056899998 | 0.056899998 | 0.056899998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.