Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 3200 |
| Jun 19, 2025 | 10.60 | 10.60 | 10.50 | 10.50 | -0.94% | 61435 |
| Jun 18, 2025 | 10.70 | 10.70 | 10.50 | 10.60 | -0.93% | 31467 |
| Jun 17, 2025 | 10.80 | 10.90 | 10.70 | 10.80 | 0 | 3514 |
| Jun 16, 2025 | 10.60 | 10.70 | 10.60 | 10.60 | 0 | 825 |
| Jun 13, 2025 | 10.60 | 10.70 | 10.40 | 10.50 | -0.94% | 28099 |
| Jun 12, 2025 | 11 | 11 | 10.80 | 10.80 | -1.82% | 20441 |
| Jun 11, 2025 | 11.30 | 11.30 | 11.20 | 11.30 | 0 | 18754 |
| Jun 10, 2025 | 11.40 | 11.40 | 11.20 | 11.30 | -0.88% | 60267 |
| Jun 09, 2025 | 11.30 | 11.40 | 11.20 | 11.40 | 0.88% | 26666 |
| Jun 06, 2025 | 11.10 | 11.10 | 11 | 11 | -0.90% | 26155 |
| Jun 05, 2025 | 11.10 | 11.20 | 11.10 | 11.20 | 0.90% | 10005 |
| Jun 04, 2025 | 10.90 | 11 | 10.90 | 10.90 | 0 | 13030 |
| May 30, 2025 | 10.80 | 10.90 | 10.70 | 10.80 | 0 | 13253 |
| May 29, 2025 | 11.10 | 11.30 | 11.10 | 11.30 | 1.80% | 56252 |
| May 28, 2025 | 11.10 | 11.10 | 11 | 11 | -0.90% | 14697 |
| May 27, 2025 | 11.10 | 11.30 | 11 | 11.30 | 1.80% | 15985 |
| May 26, 2025 | 11.20 | 11.20 | 11.10 | 11.20 | 0 | 32904 |
| May 23, 2025 | 11.50 | 11.50 | 11.20 | 11.20 | -2.61% | 121556 |
| May 22, 2025 | 11.50 | 11.50 | 11.40 | 11.50 | 0 | 62015 |
| May 21, 2025 | 11.80 | 11.90 | 11.60 | 11.70 | -0.85% | 16923 |