Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 3.94 | 4.02 | 3.94 | 4.02 | 2.03% | 0 |
| Jul 14, 2025 | 3.90 | 3.96 | 3.90 | 3.96 | 1.54% | 0 |
| Jul 11, 2025 | 3.92 | 3.92 | 3.90 | 3.92 | 0 | 657 |
| Jul 10, 2025 | 3.84 | 3.98 | 3.84 | 3.94 | 2.60% | 0 |
| Jul 09, 2025 | 3.82 | 3.94 | 3.82 | 3.94 | 3.14% | 0 |
| Jul 08, 2025 | 3.80 | 3.86 | 3.78 | 3.84 | 1.05% | 0 |
| Jul 07, 2025 | 3.80 | 3.84 | 3.80 | 3.84 | 1.05% | 0 |
| Jul 04, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| Jul 03, 2025 | 3.80 | 3.88 | 3.80 | 3.80 | 0 | 0 |
| Jul 02, 2025 | 3.82 | 3.86 | 3.82 | 3.82 | 0 | 0 |
| Jul 01, 2025 | 3.76 | 3.84 | 3.74 | 3.84 | 2.13% | 0 |
| Jun 30, 2025 | 3.76 | 3.84 | 3.76 | 3.76 | 0 | 0 |
| Jun 27, 2025 | 3.80 | 3.80 | 3.74 | 3.74 | -1.58% | 0 |
| Jun 26, 2025 | 3.62 | 3.68 | 3.60 | 3.68 | 1.66% | 0 |
| Jun 25, 2025 | 3.80 | 3.80 | 3.70 | 3.70 | -2.63% | 0 |
| Jun 24, 2025 | 3.78 | 3.80 | 3.78 | 3.78 | 0 | 0 |
| Jun 23, 2025 | 3.78 | 3.86 | 3.72 | 3.72 | -1.59% | 0 |
| Jun 20, 2025 | 3.66 | 3.82 | 3.66 | 3.74 | 2.19% | 0 |
| Jun 19, 2025 | 3.68 | 3.68 | 3.64 | 3.64 | -1.09% | 0 |
| Jun 18, 2025 | 3.74 | 3.76 | 3.68 | 3.68 | -1.60% | 0 |
| Jun 17, 2025 | 3.80 | 3.80 | 3.78 | 3.78 | -0.53% | 0 |
| Jun 16, 2025 | 3.74 | 3.94 | 3.74 | 3.94 | 5.35% | 0 |