Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.20 | 18.80 | 18.20 | 18.80 | 3.30% | 0 |
| Apr 01, 2026 | 19.10 | 19.10 | 18.65 | 18.75 | -1.83% | 0 |
| Mar 31, 2026 | 18.05 | 18.90 | 18.05 | 18.90 | 4.71% | 0 |
| Mar 30, 2026 | 18.10 | 18.10 | 17.75 | 17.95 | -0.83% | 0 |
| Mar 27, 2026 | 18.25 | 18.30 | 18.10 | 18.10 | -0.82% | 0 |
| Mar 26, 2026 | 18 | 18.30 | 17.90 | 18.20 | 1.11% | 0 |
| Mar 25, 2026 | 17.30 | 18.35 | 17.30 | 18.20 | 5.20% | 0 |
| Mar 24, 2026 | 17.60 | 17.95 | 17.55 | 17.95 | 1.99% | 0 |
| Mar 23, 2026 | 17.75 | 17.85 | 17.20 | 17.85 | 0.56% | 0 |
| Mar 20, 2026 | 18.35 | 18.35 | 17.80 | 17.90 | -2.45% | 0 |
| Mar 19, 2026 | 18.20 | 18.30 | 17.85 | 18.15 | -0.27% | 0 |
| Mar 18, 2026 | 18.85 | 19.25 | 18.40 | 18.40 | -2.39% | 0 |
| Mar 17, 2026 | 18.30 | 18.70 | 18.30 | 18.65 | 1.91% | 0 |
| Mar 16, 2026 | 18.95 | 18.95 | 18.20 | 18.45 | -2.64% | 0 |
| Mar 13, 2026 | 19.40 | 19.45 | 18.75 | 18.75 | -3.35% | 0 |
| Mar 12, 2026 | 20.10 | 20.30 | 19.55 | 19.55 | -2.74% | 0 |
| Mar 11, 2026 | 20.20 | 20.50 | 20.20 | 20.30 | 0.50% | 0 |
| Mar 10, 2026 | 20.50 | 20.60 | 20.20 | 20.20 | -1.46% | 0 |
| Mar 09, 2026 | 19.60 | 20 | 19.35 | 20 | 2.04% | 0 |
| Mar 06, 2026 | 19.70 | 20.30 | 19.70 | 20.30 | 3.05% | 0 |
| Mar 05, 2026 | 19.45 | 19.70 | 19.45 | 19.45 | 0 | 0 |
| Mar 04, 2026 | 18.95 | 19.75 | 18.95 | 19.60 | 3.43% | 0 |
| Mar 03, 2026 | 19.10 | 19.40 | 19 | 19.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.