Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | 100 |
| Jun 23, 2025 | 34.82 | 34.82 | 34.80 | 34.82 | 0 | 1531 |
| Jun 20, 2025 | 34.74 | 34.74 | 34.65 | 34.65 | -0.26% | 15935 |
| Jun 19, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | 0 |
| Jun 18, 2025 | 35.04 | 35.04 | 35.01 | 35.01 | -0.09% | 440 |
| Jun 17, 2025 | 34.96 | 35.01 | 34.95 | 34.95 | -0.03% | 7945 |
| Jun 16, 2025 | 35.13 | 35.13 | 35.02 | 35.02 | -0.31% | 101 |
| Jun 13, 2025 | 35.01 | 35.01 | 34.88 | 34.90 | -0.31% | 10000 |
| Jun 12, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 0 | 0 |
| Jun 11, 2025 | 34.99 | 34.99 | 34.95 | 34.96 | -0.09% | 5823 |
| Jun 10, 2025 | 34.83 | 34.83 | 34.80 | 34.80 | -0.09% | 1050 |
| Jun 09, 2025 | 34.83 | 34.84 | 34.75 | 34.75 | -0.23% | 5900 |
| Jun 06, 2025 | 34.80 | 34.82 | 34.79 | 34.79 | -0.03% | 3121 |
| Jun 05, 2025 | 34.75 | 34.77 | 34.68 | 34.68 | -0.20% | 2000 |
| Jun 04, 2025 | 34.77 | 34.77 | 34.68 | 34.68 | -0.26% | 1300 |
| Jun 03, 2025 | 34.83 | 34.83 | 34.77 | 34.80 | -0.09% | 8200 |
| Jun 02, 2025 | 34.65 | 34.77 | 34.62 | 34.77 | 0.35% | 7552 |
| May 30, 2025 | 34.38 | 34.48 | 34.38 | 34.48 | 0.29% | 175685 |
| May 29, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 0 |
| May 28, 2025 | 34.64 | 34.67 | 34.60 | 34.60 | -0.12% | 3695 |
| May 27, 2025 | 34.55 | 34.63 | 34.55 | 34.59 | 0.12% | 5100 |
| May 26, 2025 | 34.35 | 34.38 | 34.32 | 34.32 | -0.09% | 1800 |