Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| May 28, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | 0 |
| May 27, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 0 |
| May 26, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | 0 |
| May 25, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | 0 |
| May 22, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | 0 |
| May 21, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | 0 |
| May 20, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | 0 |
| May 19, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | 0 |
| May 18, 2026 | 23.05 | 23.53 | 23.05 | 23.53 | 2.06% | 50 |
| May 15, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | 0 |
| May 14, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 0 |
| May 13, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | 0 |
| May 12, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | 0 |
| May 11, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | 0 |
| May 08, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 0 |
| May 07, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |
| May 06, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | 0 |
| May 05, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 0 |
| May 04, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | 0 |
| Apr 30, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | 0 |
| Apr 29, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.