Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 0 |
| May 04, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | 0 |
| Apr 30, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | 0 |
| Apr 29, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | 0 |
| Apr 28, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | 0 |
| Apr 27, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | 0 |
| Apr 24, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | 0 |
| Apr 23, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | 0 |
| Apr 22, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | 0 |
| Apr 21, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | 0 |
| Apr 20, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | 0 |
| Apr 17, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | 0 |
| Apr 16, 2026 | 22.58 | 22.58 | 22.39 | 22.39 | -0.84% | 100 |
| Apr 15, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |
| Apr 14, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | 0 |
| Apr 13, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | 0 |
| Apr 10, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | 0 |
| Apr 09, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | 0 |
| Apr 08, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | 0 |
| Apr 07, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.