Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.32 | 1.40 | 1.28 | 1.39 | 5.30% | 453600 |
| Jul 15, 2025 | 1.40 | 1.41 | 1.32 | 1.33 | -5% | 305800 |
| Jul 14, 2025 | 1.32 | 1.36 | 1.28 | 1.36 | 3.03% | 310400 |
| Jul 11, 2025 | 1.40 | 1.43 | 1.30 | 1.31 | -6.43% | 454700 |
| Jul 10, 2025 | 1.27 | 1.40 | 1.27 | 1.38 | 8.66% | 750900 |
| Jul 09, 2025 | 1.27 | 1.37 | 1.23 | 1.29 | 1.57% | 801700 |
| Jul 08, 2025 | 1.23 | 1.30 | 1.23 | 1.28 | 4.07% | 624700 |
| Jul 07, 2025 | 1.27 | 1.29 | 1.22 | 1.27 | 0 | 235800 |
| Jul 03, 2025 | 1.25 | 1.32 | 1.21 | 1.28 | 2.40% | 349500 |
| Jul 02, 2025 | 1.22 | 1.28 | 1.19 | 1.23 | 0.82% | 442600 |
| Jul 01, 2025 | 1.27 | 1.29 | 1.13 | 1.22 | -3.94% | 3295400 |
| Jun 30, 2025 | 1.33 | 1.60 | 1.25 | 1.26 | -5.26% | 4090500 |
| Jun 27, 2025 | 1.40 | 1.44 | 1.30 | 1.34 | -4.29% | 251700 |
| Jun 26, 2025 | 1.39 | 1.45 | 1.39 | 1.42 | 2.16% | 235700 |
| Jun 25, 2025 | 1.42 | 1.48 | 1.40 | 1.40 | -1.41% | 324400 |
| Jun 24, 2025 | 1.37 | 1.47 | 1.37 | 1.45 | 5.84% | 191900 |
| Jun 23, 2025 | 1.47 | 1.49 | 1.35 | 1.42 | -3.40% | 356300 |
| Jun 20, 2025 | 1.60 | 1.61 | 1.51 | 1.51 | -5.63% | 281000 |
| Jun 18, 2025 | 1.61 | 1.65 | 1.57 | 1.62 | 0.62% | 238500 |
| Jun 17, 2025 | 1.65 | 1.68 | 1.49 | 1.59 | -3.64% | 352500 |