Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 543 | 547.50 | 542 | 547.50 | 0.83% | 91119 |
| Apr 28, 2025 | 542 | 542.50 | 538 | 542.50 | 0.09% | 115268 |
| Apr 25, 2025 | 538 | 540.50 | 534 | 538.50 | 0.09% | 91477 |
| Apr 24, 2025 | 536.50 | 540.50 | 536.50 | 538.50 | 0.37% | 64251 |
| Apr 23, 2025 | 537 | 540.50 | 532.50 | 536.50 | -0.09% | 101276 |
| Apr 22, 2025 | 535.50 | 539 | 534.50 | 537.50 | 0.37% | 76067 |
| Apr 17, 2025 | 529.50 | 536 | 526.50 | 536 | 1.23% | 119555 |
| Apr 16, 2025 | 529.50 | 531.50 | 525.50 | 531.50 | 0.38% | 104426 |
| Apr 15, 2025 | 523 | 528 | 520.50 | 527.50 | 0.86% | 81913 |
| Apr 14, 2025 | 516.50 | 524 | 516 | 522 | 1.06% | 111378 |
| Apr 11, 2025 | 514 | 517.50 | 508 | 515.50 | 0.29% | 144820 |
| Apr 10, 2025 | 496 | 513.50 | 491 | 510 | 2.82% | 235056 |
| Apr 09, 2025 | 502 | 508.50 | 496.60 | 506.50 | 0.90% | 204479 |
| Apr 08, 2025 | 503.50 | 510 | 496.60 | 506.50 | 0.60% | 196171 |
| Apr 07, 2025 | 501 | 513.50 | 492.20 | 502 | 0.20% | 370115 |
| Apr 04, 2025 | 530 | 539 | 516.50 | 518 | -2.26% | 321329 |
| Apr 03, 2025 | 513.50 | 532.50 | 513.50 | 532.50 | 3.70% | 287633 |
| Apr 02, 2025 | 510.50 | 514.50 | 510.50 | 513.50 | 0.59% | 130829 |
| Apr 01, 2025 | 510.50 | 514.50 | 510.50 | 512.50 | 0.39% | 100524 |
| Mar 31, 2025 | 513 | 516.50 | 508.50 | 509.50 | -0.68% | 138349 |