Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 560 | 567 | 560 | 564 | 0.71% | 57134 |
| Dec 16, 2025 | 562.50 | 563.50 | 557.50 | 562 | -0.09% | 69223 |
| Dec 15, 2025 | 556 | 563.50 | 556 | 559 | 0.54% | 71278 |
| Dec 12, 2025 | 549 | 557.50 | 547.50 | 557 | 1.46% | 106675 |
| Dec 11, 2025 | 553 | 554 | 549 | 549 | -0.72% | 61301 |
| Dec 10, 2025 | 552.50 | 553.50 | 545 | 553 | 0.09% | 67832 |
| Dec 09, 2025 | 555.50 | 558.50 | 551.50 | 551.50 | -0.72% | 61772 |
| Dec 08, 2025 | 557.50 | 558 | 552.50 | 555.50 | -0.36% | 68716 |
| Dec 05, 2025 | 559.50 | 561 | 555.50 | 557.50 | -0.36% | 57779 |
| Dec 04, 2025 | 562 | 565.50 | 556.50 | 561 | -0.18% | 77428 |
| Dec 03, 2025 | 566.50 | 569 | 562.50 | 562.50 | -0.71% | 68661 |
| Dec 02, 2025 | 570 | 570 | 562 | 568 | -0.35% | 109107 |
| Dec 01, 2025 | 577 | 577.50 | 571 | 572.50 | -0.78% | 65087 |
| Nov 28, 2025 | 581.50 | 582.50 | 574.50 | 576.50 | -0.86% | 67440 |
| Nov 27, 2025 | 585 | 586 | 579 | 583.50 | -0.26% | 25844 |
| Nov 26, 2025 | 582 | 585.50 | 578.50 | 585.50 | 0.60% | 41012 |
| Nov 25, 2025 | 578.50 | 589.50 | 578.50 | 582.50 | 0.69% | 85947 |
| Nov 24, 2025 | 576 | 580.50 | 571 | 580.50 | 0.78% | 184430 |
| Nov 21, 2025 | 577.50 | 583 | 574.50 | 574.50 | -0.52% | 78691 |
| Nov 20, 2025 | 579.50 | 579.50 | 572 | 576.50 | -0.52% | 49175 |
| Nov 19, 2025 | 581 | 581 | 577.50 | 577.50 | -0.60% | 45075 |
| Nov 18, 2025 | 581 | 582.50 | 578.50 | 581 | 0 | 51251 |
| Nov 17, 2025 | 582.50 | 583.50 | 578 | 583.50 | 0.17% | 32708 |
Access
/time_series
data via our API — starting from the
Basic plan.