Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 667.50 | 671.50 | 664 | 671.50 | 0.60% | 81659 |
| Apr 01, 2026 | 667 | 672.50 | 664.50 | 666.50 | -0.07% | 75460 |
| Mar 31, 2026 | 675 | 679 | 662 | 667 | -1.19% | 126646 |
| Mar 30, 2026 | 670 | 673 | 667.50 | 672.50 | 0.37% | 68702 |
| Mar 27, 2026 | 669.50 | 673 | 665.50 | 668 | -0.22% | 81453 |
| Mar 26, 2026 | 699.50 | 704 | 693.50 | 695 | -0.64% | 119102 |
| Mar 25, 2026 | 696.50 | 705.50 | 693 | 701 | 0.65% | 184991 |
| Mar 24, 2026 | 695 | 703 | 693.50 | 701 | 0.86% | 168928 |
| Mar 23, 2026 | 683 | 698 | 680 | 689.50 | 0.95% | 121672 |
| Mar 20, 2026 | 699 | 704 | 687 | 687 | -1.72% | 596499 |
| Mar 19, 2026 | 705.50 | 714 | 702.50 | 704.50 | -0.14% | 62289 |
| Mar 18, 2026 | 722.50 | 722.50 | 699.50 | 712 | -1.45% | 103683 |
| Mar 17, 2026 | 720 | 726.50 | 720 | 726.50 | 0.90% | 51212 |
| Mar 16, 2026 | 717 | 725 | 717 | 721 | 0.56% | 53783 |
| Mar 13, 2026 | 713 | 722 | 708.50 | 717.50 | 0.63% | 55992 |
| Mar 12, 2026 | 713 | 713.50 | 702.50 | 710.50 | -0.35% | 90512 |
| Mar 11, 2026 | 717 | 718 | 712.50 | 713.50 | -0.49% | 72699 |
| Mar 10, 2026 | 722.50 | 727 | 713 | 716 | -0.90% | 104846 |
| Mar 09, 2026 | 712 | 724.50 | 706.50 | 724.50 | 1.76% | 109450 |
| Mar 06, 2026 | 712 | 718 | 707.50 | 718 | 0.84% | 72795 |
| Mar 05, 2026 | 720.50 | 723.50 | 710.50 | 714.50 | -0.83% | 73623 |
| Mar 04, 2026 | 717 | 725 | 716 | 720.50 | 0.49% | 59400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.