Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 651.50 | 664.50 | 651.50 | 661.50 | 1.53% | 84099 |
| Apr 29, 2026 | 655 | 655.50 | 650.50 | 651 | -0.61% | 49002 |
| Apr 28, 2026 | 657 | 661.50 | 653.50 | 657 | 0 | 43105 |
| Apr 27, 2026 | 666.50 | 667 | 657 | 657 | -1.43% | 95674 |
| Apr 24, 2026 | 667.50 | 677 | 665.50 | 669 | 0.22% | 91162 |
| Apr 23, 2026 | 657 | 668 | 657 | 664.50 | 1.14% | 72120 |
| Apr 22, 2026 | 659 | 663.50 | 656 | 656 | -0.46% | 60903 |
| Apr 21, 2026 | 657 | 659.50 | 655.50 | 658.50 | 0.23% | 55441 |
| Apr 20, 2026 | 654 | 660.50 | 653 | 660.50 | 0.99% | 81096 |
| Apr 17, 2026 | 661 | 663.50 | 645.50 | 650.50 | -1.59% | 131363 |
| Apr 16, 2026 | 658.50 | 663 | 649.50 | 658.50 | 0 | 68458 |
| Apr 15, 2026 | 662.50 | 665.50 | 658 | 659 | -0.53% | 65532 |
| Apr 14, 2026 | 662 | 667.50 | 659.50 | 666.50 | 0.68% | 61361 |
| Apr 13, 2026 | 676 | 679 | 659.50 | 661 | -2.22% | 88346 |
| Apr 10, 2026 | 678 | 683 | 674 | 677.50 | -0.07% | 69707 |
| Apr 09, 2026 | 678 | 682.50 | 675.50 | 681.50 | 0.52% | 87167 |
| Apr 08, 2026 | 679 | 679 | 659 | 674 | -0.74% | 126100 |
| Apr 07, 2026 | 672 | 677 | 667 | 670.50 | -0.22% | 89978 |
| Apr 02, 2026 | 667.50 | 671.50 | 664 | 671.50 | 0.60% | 81659 |
| Apr 01, 2026 | 667 | 672.50 | 664.50 | 666.50 | -0.07% | 75460 |
| Mar 31, 2026 | 675 | 679 | 662 | 667 | -1.19% | 126646 |
| Mar 30, 2026 | 670 | 673 | 667.50 | 672.50 | 0.37% | 68702 |
Access
/time_series
data via our API — starting from the
Basic plan and above.