Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 562.50 | 563.50 | 557.50 | 559 | -0.62% | 44258 |
| Jul 10, 2025 | 563.50 | 565 | 559.50 | 562 | -0.27% | 47043 |
| Jul 09, 2025 | 562 | 565.50 | 558 | 562.50 | 0.09% | 32613 |
| Jul 08, 2025 | 564 | 565.50 | 559.50 | 561.50 | -0.44% | 53663 |
| Jul 07, 2025 | 567 | 570 | 564 | 566.50 | -0.09% | 37612 |
| Jul 04, 2025 | 564 | 568 | 562.50 | 567.50 | 0.62% | 65648 |
| Jul 03, 2025 | 562.50 | 563.50 | 558.50 | 562 | -0.09% | 54271 |
| Jul 02, 2025 | 567 | 568 | 560.50 | 561.50 | -0.97% | 39034 |
| Jul 01, 2025 | 565 | 566 | 561 | 566 | 0.18% | 54586 |
| Jun 30, 2025 | 566.50 | 567.50 | 559 | 562.50 | -0.71% | 71697 |
| Jun 27, 2025 | 562 | 566 | 560.50 | 563.50 | 0.27% | 44335 |
| Jun 26, 2025 | 558.50 | 564.50 | 558.50 | 561.50 | 0.54% | 50028 |
| Jun 25, 2025 | 566 | 567.50 | 559 | 559 | -1.24% | 73551 |
| Jun 24, 2025 | 569 | 570.50 | 565 | 568.50 | -0.09% | 50347 |
| Jun 23, 2025 | 558.50 | 568 | 558.50 | 568 | 1.70% | 46521 |
| Jun 20, 2025 | 560.50 | 564.50 | 560 | 561.50 | 0.18% | 155802 |
| Jun 19, 2025 | 562 | 564 | 559.50 | 559.50 | -0.44% | 41321 |
| Jun 18, 2025 | 559 | 563.50 | 557.50 | 562.50 | 0.63% | 66878 |
| Jun 17, 2025 | 553 | 556 | 551 | 556 | 0.54% | 70761 |
| Jun 16, 2025 | 556.50 | 559 | 554.50 | 557 | 0.09% | 74014 |