Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 565.50 | 568.50 | 562 | 567.50 | 0.35% | 68256 |
| May 20, 2025 | 560 | 567.50 | 558 | 567 | 1.25% | 114632 |
| May 19, 2025 | 554 | 559 | 548.50 | 559 | 0.90% | 112494 |
| May 16, 2025 | 548 | 552 | 548 | 552 | 0.73% | 103162 |
| May 15, 2025 | 537.50 | 545.50 | 534.50 | 545.50 | 1.49% | 92053 |
| May 14, 2025 | 531 | 538.50 | 529.50 | 536.50 | 1.04% | 103332 |
| May 13, 2025 | 531 | 535 | 529.50 | 532.50 | 0.28% | 72314 |
| May 12, 2025 | 544 | 546 | 528 | 532 | -2.21% | 124110 |
| May 09, 2025 | 539 | 544 | 534 | 544 | 0.93% | 75422 |
| May 08, 2025 | 525 | 545 | 524.50 | 540 | 2.86% | 160926 |
| May 07, 2025 | 551 | 553 | 545.50 | 545.50 | -1.00% | 126013 |
| May 06, 2025 | 547.50 | 551 | 547 | 551 | 0.64% | 102370 |
| May 05, 2025 | 549 | 551.50 | 545.50 | 545.50 | -0.64% | 60175 |
| May 02, 2025 | 549.50 | 551.50 | 546.50 | 548 | -0.27% | 77656 |
| Apr 30, 2025 | 547 | 551 | 547 | 550 | 0.55% | 108101 |
| Apr 29, 2025 | 543 | 547.50 | 542 | 547.50 | 0.83% | 91119 |
| Apr 28, 2025 | 542 | 542.50 | 538 | 542.50 | 0.09% | 115268 |
| Apr 25, 2025 | 538 | 540.50 | 534 | 538.50 | 0.09% | 91477 |
| Apr 24, 2025 | 536.50 | 540.50 | 536.50 | 538.50 | 0.37% | 64251 |
| Apr 23, 2025 | 537 | 540.50 | 532.50 | 536.50 | -0.09% | 101276 |
| Apr 22, 2025 | 535.50 | 539 | 534.50 | 537.50 | 0.37% | 76067 |