Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.23 | 3.24 | 3.21 | 3.22 | -0.31% | 160300 |
| Jun 12, 2025 | 3.24 | 3.24 | 3.23 | 3.24 | 0 | 83800 |
| Jun 11, 2025 | 3.23 | 3.26 | 3.22 | 3.22 | -0.31% | 209700 |
| Jun 10, 2025 | 3.25 | 3.25 | 3.21 | 3.22 | -0.92% | 117300 |
| Jun 09, 2025 | 3.22 | 3.23 | 3.20 | 3.23 | 0.31% | 224200 |
| Jun 06, 2025 | 3.21 | 3.22 | 3.19 | 3.21 | 0 | 167000 |
| Jun 05, 2025 | 3.22 | 3.23 | 3.18 | 3.20 | -0.62% | 264400 |
| Jun 04, 2025 | 3.23 | 3.24 | 3.20 | 3.22 | -0.31% | 121800 |
| Jun 03, 2025 | 3.22 | 3.24 | 3.19 | 3.24 | 0.62% | 284400 |
| Jun 02, 2025 | 3.21 | 3.22 | 3.17 | 3.20 | -0.31% | 211700 |
| May 30, 2025 | 3.23 | 3.24 | 3.19 | 3.24 | 0.31% | 160800 |
| May 29, 2025 | 3.21 | 3.23 | 3.20 | 3.23 | 0.62% | 157100 |
| May 28, 2025 | 3.20 | 3.22 | 3.17 | 3.18 | -0.63% | 96600 |
| May 27, 2025 | 3.16 | 3.22 | 3.16 | 3.17 | 0.32% | 147100 |
| May 23, 2025 | 3.16 | 3.17 | 3.13 | 3.16 | 0 | 113600 |
| May 22, 2025 | 3.20 | 3.20 | 3.13 | 3.18 | -0.63% | 156800 |
| May 21, 2025 | 3.26 | 3.26 | 3.16 | 3.20 | -1.84% | 332100 |
| May 20, 2025 | 3.26 | 3.28 | 3.23 | 3.26 | 0 | 185500 |
| May 19, 2025 | 3.24 | 3.26 | 3.24 | 3.26 | 0.62% | 139000 |
| May 16, 2025 | 3.25 | 3.25 | 3.20 | 3.25 | 0 | 139400 |