Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 999 | 999 | 998 | 998 | -0.10% | 257 |
| Apr 30, 2026 | 999.10 | 999.10 | 999 | 999 | -0.01% | 3555 |
| Apr 29, 2026 | 999.10 | 999.10 | 999.10 | 999.10 | 0 | 23 |
| Apr 28, 2026 | 999.10 | 999.10 | 999.10 | 999.10 | 0 | 29 |
| Apr 27, 2026 | 999.40 | 1K | 999 | 999.10 | -0.03% | 3717 |
| Apr 24, 2026 | 999.40 | 999.90 | 999.40 | 999.40 | 0 | 13 |
| Apr 23, 2026 | 998.40 | 1K | 998.40 | 999.40 | 0.10% | 6699 |
| Apr 22, 2026 | 998.40 | 998.40 | 998.40 | 998.40 | 0 | 0 |
| Apr 21, 2026 | 998.40 | 998.40 | 998.40 | 998.40 | 0 | 0 |
| Apr 20, 2026 | 978.30 | 999 | 978.30 | 998.40 | 2.05% | 1010 |
| Apr 17, 2026 | 983.50 | 1K | 959 | 978.30 | -0.53% | 10344 |
| Apr 16, 2026 | 958.40 | 999 | 958.40 | 983.50 | 2.62% | 2940 |
| Apr 15, 2026 | 979.10 | 999.90 | 958.20 | 958.40 | -2.11% | 16648 |
| Apr 14, 2026 | 962.10 | 988 | 962.10 | 979.10 | 1.77% | 17152 |
| Apr 13, 2026 | 988 | 998 | 945.10 | 962.10 | -2.62% | 15043 |
| Apr 10, 2026 | 996 | 999 | 938 | 988 | -0.80% | 12594 |
| Apr 09, 2026 | 987.30 | 996.10 | 985.90 | 996 | 0.88% | 38975 |
| Apr 06, 2026 | 985.80 | 999 | 980 | 987.30 | 0.15% | 2731 |
| Apr 03, 2026 | 975.90 | 1K | 970.10 | 985.80 | 1.01% | 6552 |
Access
/time_series
data via our API — starting from the
Basic plan and above.