Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.70 | 12.80 | 12.60 | 12.70 | 0 | 0 |
| Apr 01, 2026 | 12.55 | 13 | 12.55 | 12.80 | 1.99% | 0 |
| Mar 31, 2026 | 12.80 | 12.85 | 12.50 | 12.50 | -2.34% | 0 |
| Mar 30, 2026 | 12.70 | 12.80 | 12.60 | 12.75 | 0.39% | 0 |
| Mar 27, 2026 | 12.65 | 12.85 | 12.60 | 12.70 | 0.40% | 0 |
| Mar 26, 2026 | 12.70 | 12.90 | 12.60 | 12.60 | -0.79% | 0 |
| Mar 25, 2026 | 12.65 | 12.95 | 12.60 | 12.75 | 0.79% | 0 |
| Mar 24, 2026 | 12.50 | 12.80 | 12.50 | 12.60 | 0.80% | 0 |
| Mar 23, 2026 | 12.25 | 12.75 | 11.85 | 12.55 | 2.45% | 0 |
| Mar 20, 2026 | 12.30 | 12.65 | 12.30 | 12.30 | 0 | 0 |
| Mar 19, 2026 | 12.90 | 12.90 | 12.30 | 12.30 | -4.65% | 0 |
| Mar 18, 2026 | 12.55 | 13.30 | 12.50 | 12.85 | 2.39% | 0 |
| Mar 17, 2026 | 12.35 | 12.70 | 12.35 | 12.50 | 1.21% | 0 |
| Mar 16, 2026 | 12.35 | 12.60 | 12.35 | 12.35 | 0 | 0 |
| Mar 13, 2026 | 12.55 | 12.75 | 12.35 | 12.35 | -1.59% | 0 |
| Mar 12, 2026 | 12.75 | 12.75 | 12.55 | 12.55 | -1.57% | 0 |
| Mar 11, 2026 | 12.60 | 12.85 | 12.55 | 12.55 | -0.40% | 0 |
| Mar 10, 2026 | 12.70 | 12.85 | 12.50 | 12.60 | -0.79% | 0 |
| Mar 09, 2026 | 12.95 | 13.10 | 12.65 | 13 | 0.39% | 0 |
| Mar 06, 2026 | 13.05 | 13.40 | 13 | 13.10 | 0.38% | 0 |
| Mar 05, 2026 | 13.30 | 13.50 | 13 | 13 | -2.26% | 0 |
| Mar 04, 2026 | 13.20 | 13.50 | 13.20 | 13.50 | 2.27% | 0 |
| Mar 03, 2026 | 12.80 | 13.35 | 12.80 | 13.35 | 4.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.