Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 490K | 505K | 472K | 499K | 1.84% | 203718 |
| May 07, 2026 | 488.50K | 495.50K | 475.50K | 490K | 0.31% | 387911 |
| May 06, 2026 | 494K | 494K | 473.50K | 480.50K | -2.73% | 473305 |
| May 04, 2026 | 468.50K | 476.50K | 459K | 473.50K | 1.07% | 146921 |
| Apr 30, 2026 | 460K | 466K | 457.50K | 461K | 0.22% | 166163 |
| Apr 29, 2026 | 483K | 483.50K | 461K | 464K | -3.93% | 138790 |
| Apr 28, 2026 | 464.50K | 485K | 462.50K | 483K | 3.98% | 227751 |
| Apr 27, 2026 | 458.50K | 464.50K | 452.50K | 461K | 0.55% | 114583 |
| Apr 24, 2026 | 454.50K | 459K | 451K | 456K | 0.33% | 166309 |
| Apr 23, 2026 | 469.50K | 470.50K | 455K | 463K | -1.38% | 218843 |
| Apr 22, 2026 | 470K | 472.50K | 460K | 461.50K | -1.81% | 113264 |
| Apr 21, 2026 | 473.50K | 475.50K | 466K | 468K | -1.16% | 138915 |
| Apr 20, 2026 | 481.50K | 485K | 475.50K | 475.50K | -1.25% | 112032 |
| Apr 17, 2026 | 489K | 490.50K | 479K | 480K | -1.84% | 118457 |
| Apr 16, 2026 | 488.50K | 497.50K | 485K | 490K | 0.31% | 213852 |
| Apr 15, 2026 | 502K | 515K | 482.50K | 486K | -3.19% | 243531 |
| Apr 14, 2026 | 491K | 492K | 474.50K | 489.50K | -0.31% | 200078 |
| Apr 13, 2026 | 467K | 471.50K | 460.50K | 471.50K | 0.96% | 91284 |
| Apr 10, 2026 | 469.50K | 472.50K | 465K | 469.50K | 0 | 89497 |
| Apr 09, 2026 | 464K | 468K | 455.50K | 467.50K | 0.75% | 159280 |
| Apr 08, 2026 | 469.50K | 474K | 461K | 468K | -0.32% | 139098 |
Access
/time_series
data via our API — starting from the
Basic plan and above.