Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 371.50K | 376.50K | 367.50K | 370K | -0.40% | 98755 |
| May 14, 2025 | 376.50K | 379.50K | 370K | 378K | 0.40% | 77330 |
| May 13, 2025 | 374.50K | 378.50K | 374K | 377.50K | 0.80% | 100636 |
| May 12, 2025 | 376K | 382K | 374K | 382K | 1.60% | 48888 |
| May 09, 2025 | 374K | 379.50K | 374K | 375.50K | 0.40% | 51665 |
| May 08, 2025 | 374K | 381.50K | 374K | 378K | 1.07% | 69869 |
| May 07, 2025 | 403K | 403K | 371.50K | 377K | -6.45% | 90936 |
| May 02, 2025 | 382K | 385K | 372K | 377K | -1.31% | 94438 |
| Apr 30, 2025 | 372K | 377.50K | 370K | 374.50K | 0.67% | 108573 |
| Apr 29, 2025 | 364K | 371K | 362.50K | 369K | 1.37% | 52991 |
| Apr 28, 2025 | 359K | 365K | 359K | 364K | 1.39% | 43137 |
| Apr 25, 2025 | 362K | 365K | 360K | 360.50K | -0.41% | 38979 |
| Apr 24, 2025 | 358.50K | 362K | 358K | 362K | 0.98% | 34841 |
| Apr 23, 2025 | 367K | 367.50K | 359K | 361K | -1.63% | 52900 |
| Apr 22, 2025 | 355.50K | 360K | 353K | 357K | 0.42% | 54143 |
| Apr 21, 2025 | 352K | 354.50K | 348.50K | 354.50K | 0.71% | 18311 |
| Apr 18, 2025 | 351.50K | 354.50K | 350K | 352K | 0.14% | 16801 |
| Apr 17, 2025 | 352K | 354K | 348.50K | 352.50K | 0.14% | 65466 |
| Apr 16, 2025 | 352K | 356K | 348.50K | 350.50K | -0.43% | 54106 |
| Apr 15, 2025 | 349K | 352K | 346K | 351K | 0.57% | 57405 |