Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 425K | 447K | 418K | 445.50K | 4.82% | 187803 |
| Jun 04, 2025 | 396K | 426K | 392K | 425.50K | 7.45% | 162127 |
| Jun 02, 2025 | 400K | 403.50K | 386K | 388K | -3% | 81302 |
| May 30, 2025 | 395.50K | 404.50K | 395.50K | 404.50K | 2.28% | 247976 |
| May 29, 2025 | 393K | 402K | 388.50K | 399.50K | 1.65% | 99415 |
| May 28, 2025 | 391K | 395.50K | 386K | 391.50K | 0.13% | 70837 |
| May 27, 2025 | 393K | 399K | 390.50K | 395K | 0.51% | 62140 |
| May 26, 2025 | 383K | 398K | 381.50K | 398K | 3.92% | 94917 |
| May 23, 2025 | 367.50K | 382K | 363K | 380K | 3.40% | 99171 |
| May 22, 2025 | 375K | 382K | 363K | 363.50K | -3.07% | 119446 |
| May 21, 2025 | 377K | 379K | 368.50K | 373.50K | -0.93% | 95995 |
| May 20, 2025 | 375K | 375.50K | 371.50K | 374.50K | -0.13% | 66899 |
| May 19, 2025 | 369.50K | 377.50K | 369K | 371.50K | 0.54% | 70490 |
| May 16, 2025 | 367.50K | 371.50K | 367K | 370K | 0.68% | 40400 |
| May 15, 2025 | 371.50K | 376.50K | 367.50K | 370K | -0.40% | 89585 |
| May 14, 2025 | 376.50K | 379.50K | 370K | 378K | 0.40% | 77330 |
| May 13, 2025 | 374.50K | 378.50K | 374K | 377.50K | 0.80% | 100636 |
| May 12, 2025 | 376K | 382K | 374K | 382K | 1.60% | 48888 |
| May 09, 2025 | 374K | 379.50K | 374K | 375.50K | 0.40% | 51665 |
| May 08, 2025 | 374K | 381.50K | 374K | 378K | 1.07% | 69869 |
| May 07, 2025 | 403K | 403K | 371.50K | 377K | -6.45% | 90936 |