Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 462K | 462K | 443K | 454K | -1.73% | 119916 |
| Mar 31, 2026 | 434.50K | 455K | 434K | 440.50K | 1.38% | 141613 |
| Mar 30, 2026 | 421.50K | 447.50K | 419K | 445.50K | 5.69% | 128050 |
| Mar 27, 2026 | 443K | 445.50K | 432.50K | 443K | 0 | 192027 |
| Mar 26, 2026 | 474.50K | 475.50K | 450K | 453K | -4.53% | 123589 |
| Mar 25, 2026 | 500K | 500K | 486K | 490K | -2% | 146184 |
| Mar 24, 2026 | 470K | 481.50K | 461K | 480.50K | 2.23% | 123658 |
| Mar 23, 2026 | 459K | 468K | 453.50K | 455.50K | -0.76% | 92306 |
| Mar 20, 2026 | 478K | 482K | 474.50K | 474.50K | -0.73% | 181062 |
| Mar 19, 2026 | 481K | 489K | 475K | 478.50K | -0.52% | 99380 |
| Mar 18, 2026 | 483K | 502K | 482.50K | 494K | 2.28% | 138480 |
| Mar 17, 2026 | 470K | 479.50K | 470K | 477.50K | 1.60% | 100536 |
| Mar 16, 2026 | 466K | 473.50K | 461K | 465K | -0.21% | 97286 |
| Mar 13, 2026 | 473K | 481.50K | 471K | 474K | 0.21% | 120794 |
| Mar 12, 2026 | 491K | 493K | 485K | 490K | -0.20% | 127574 |
| Mar 11, 2026 | 501K | 509K | 495K | 497.50K | -0.70% | 88322 |
| Mar 10, 2026 | 491.50K | 494.50K | 476K | 488.50K | -0.61% | 106680 |
| Mar 09, 2026 | 460K | 478K | 452.50K | 474.50K | 3.15% | 126683 |
| Mar 06, 2026 | 482K | 500K | 478.50K | 496.50K | 3.01% | 100664 |
| Mar 05, 2026 | 496K | 504K | 478.50K | 491.50K | -0.91% | 123569 |
| Mar 04, 2026 | 517K | 517K | 459.50K | 468K | -9.48% | 149202 |
| Mar 03, 2026 | 535K | 544K | 519K | 522K | -2.43% | 126819 |
Access
/time_series
data via our API — starting from the
Basic plan and above.