Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 451K | 461K | 451K | 456K | 1.11% | 59932 |
| Jul 24, 2025 | 470K | 470K | 452K | 456K | -2.98% | 146180 |
| Jul 23, 2025 | 465.50K | 466K | 458K | 463K | -0.54% | 186461 |
| Jul 22, 2025 | 462K | 474.50K | 459.50K | 463K | 0.22% | 119264 |
| Jul 21, 2025 | 462K | 466.50K | 453.50K | 461.50K | -0.11% | 146685 |
| Jul 18, 2025 | 480.50K | 485K | 460K | 466.50K | -2.91% | 83245 |
| Jul 17, 2025 | 475K | 479K | 470K | 477.50K | 0.53% | 187761 |
| Jul 16, 2025 | 475.50K | 481.50K | 468.50K | 470K | -1.16% | 211613 |
| Jul 15, 2025 | 500K | 505K | 478K | 485.50K | -2.90% | 316382 |
| Jul 14, 2025 | 476K | 526K | 476K | 518K | 8.82% | 169547 |
| Jul 11, 2025 | 466K | 473.50K | 463K | 473K | 1.50% | 109234 |
| Jul 10, 2025 | 474.50K | 481K | 469K | 471K | -0.74% | 140880 |
| Jul 09, 2025 | 465K | 479.50K | 462.50K | 478.50K | 2.90% | 120493 |
| Jul 08, 2025 | 444.50K | 465K | 440K | 463K | 4.16% | 118188 |
| Jul 07, 2025 | 437K | 441.50K | 430K | 440.50K | 0.80% | 156610 |
| Jul 04, 2025 | 438K | 442.50K | 432K | 432.50K | -1.26% | 53616 |
| Jul 03, 2025 | 441.50K | 446K | 434.50K | 441K | -0.11% | 61305 |
| Jul 02, 2025 | 430K | 444K | 429K | 439.50K | 2.21% | 76958 |
| Jul 01, 2025 | 438.50K | 456.50K | 437.50K | 439.50K | 0.23% | 119538 |
| Jun 30, 2025 | 441K | 448K | 434K | 434K | -1.59% | 76620 |
| Jun 27, 2025 | 439K | 439K | 431K | 435K | -0.91% | 85938 |