Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 2.38 | 2.44 | 2.38 | 2.42 | 1.68% | 0 |
| Dec 17, 2025 | 2.36 | 2.42 | 2.36 | 2.38 | 0.85% | 0 |
| Dec 16, 2025 | 2.36 | 2.40 | 2.36 | 2.40 | 1.69% | 0 |
| Dec 15, 2025 | 2.34 | 2.42 | 2.34 | 2.36 | 0.85% | 0 |
| Dec 12, 2025 | 2.36 | 2.42 | 2.34 | 2.34 | -0.85% | 0 |
| Dec 11, 2025 | 2.36 | 2.40 | 2.36 | 2.36 | 0 | 0 |
| Dec 10, 2025 | 2.38 | 2.42 | 2.36 | 2.36 | -0.84% | 0 |
| Dec 09, 2025 | 2.38 | 2.42 | 2.38 | 2.38 | 0 | 0 |
| Dec 08, 2025 | 2.40 | 2.42 | 2.38 | 2.38 | -0.83% | 0 |
| Dec 05, 2025 | 2.42 | 2.46 | 2.40 | 2.40 | -0.83% | 0 |
| Dec 04, 2025 | 2.46 | 2.46 | 2.38 | 2.42 | -1.63% | 0 |
| Dec 03, 2025 | 2.46 | 2.46 | 2.44 | 2.46 | 0 | 0 |
| Dec 02, 2025 | 2.44 | 2.48 | 2.44 | 2.46 | 0.82% | 0 |
| Dec 01, 2025 | 2.46 | 2.46 | 2.42 | 2.44 | -0.81% | 0 |
| Nov 28, 2025 | 2.48 | 2.48 | 2.46 | 2.46 | -0.81% | 0 |
| Nov 27, 2025 | 2.46 | 2.50 | 2.46 | 2.48 | 0.81% | 0 |
| Nov 26, 2025 | 2.42 | 2.46 | 2.42 | 2.42 | 0 | 0 |
| Nov 25, 2025 | 2.40 | 2.44 | 2.38 | 2.38 | -0.83% | 0 |
| Nov 24, 2025 | 2.38 | 2.42 | 2.38 | 2.40 | 0.84% | 0 |
| Nov 21, 2025 | 2.38 | 2.40 | 2.36 | 2.38 | 0 | 0 |
| Nov 20, 2025 | 2.34 | 2.44 | 2.34 | 2.38 | 1.71% | 0 |
| Nov 19, 2025 | 2.40 | 2.40 | 2.34 | 2.34 | -2.50% | 0 |
| Nov 18, 2025 | 2.44 | 2.44 | 2.40 | 2.40 | -1.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.