Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 79.69 | 79.69 | 77.92 | 78 | -2.12% | 600 |
| Mar 31, 2026 | 76.23 | 78.38 | 76.23 | 77.39 | 1.52% | 18000 |
| Mar 30, 2026 | 75.45 | 75.70 | 74.61 | 74.76 | -0.91% | 2000 |
| Mar 27, 2026 | 76.34 | 76.34 | 75.35 | 75.56 | -1.02% | 21700 |
| Mar 26, 2026 | 79.07 | 79.47 | 76.84 | 77.02 | -2.59% | 15400 |
| Mar 25, 2026 | 80.32 | 80.80 | 79.73 | 80.04 | -0.35% | 22300 |
| Mar 24, 2026 | 78.05 | 79.26 | 77.62 | 78.80 | 0.96% | 9244 |
| Mar 23, 2026 | 78.45 | 80.44 | 78.44 | 78.46 | 0.01% | 8940 |
| Mar 20, 2026 | 77.07 | 77.34 | 76.03 | 76.84 | -0.30% | 8701 |
| Mar 19, 2026 | 79.21 | 79.21 | 77.10 | 77.67 | -1.94% | 9479 |
| Mar 18, 2026 | 80.18 | 81.06 | 80.16 | 80.16 | -0.02% | 7800 |
| Mar 17, 2026 | 80.96 | 81.89 | 80.39 | 80.49 | -0.58% | 13528 |
| Mar 16, 2026 | 81.47 | 81.47 | 79.58 | 80.27 | -1.47% | 5000 |
| Mar 13, 2026 | 81.73 | 81.73 | 80.42 | 80.57 | -1.42% | 5607 |
| Mar 12, 2026 | 82.19 | 83.45 | 80.86 | 80.86 | -1.62% | 17900 |
| Mar 11, 2026 | 82.54 | 84.14 | 82.45 | 83.86 | 1.60% | 16088 |
| Mar 10, 2026 | 84.06 | 86.71 | 83.42 | 84.40 | 0.40% | 16738 |
| Mar 09, 2026 | 81.51 | 83.76 | 80.41 | 83.66 | 2.64% | 20619 |
| Mar 06, 2026 | 86.81 | 87.22 | 84.88 | 84.88 | -2.22% | 20100 |
| Mar 05, 2026 | 90.33 | 91.06 | 88.69 | 90.22 | -0.12% | 26100 |
| Mar 04, 2026 | 91.39 | 91.71 | 90.76 | 91.60 | 0.23% | 15278 |
| Mar 03, 2026 | 90.16 | 92.37 | 90.06 | 91.36 | 1.33% | 7900 |
| Mar 02, 2026 | 91.37 | 92.48 | 90.80 | 91.75 | 0.42% | 24190 |
Access
/time_series
data via our API — starting from the
Basic plan and above.