Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.050999999 | 0.050999999 | 0.017999999 | 0.017999999 | -64.71% | 280000 |
| Jun 11, 2025 | 0.057999998 | 0.13200000 | 0.055000000 | 0.092000000 | 58.62% | 12040000 |
| Jun 10, 2025 | 0.033000000 | 0.050999999 | 0.020000000 | 0.046000000 | 39.39% | 2735000 |
| Jun 09, 2025 | 0.029999999 | 0.033000000 | 0.020000000 | 0.026000001 | -13.33% | 11360000 |
| Jun 06, 2025 | 0.048999999 | 0.061999999 | 0.046999998 | 0.052999999 | 8.16% | 530000 |
| Jun 05, 2025 | 0.043000001 | 0.068999998 | 0.043000001 | 0.068999998 | 60.47% | 2815000 |
| Jun 04, 2025 | 0.067000002 | 0.074000001 | 0.055000000 | 0.059000000 | -11.94% | 1600000 |
| Jun 03, 2025 | 0.035999998 | 0.055000000 | 0.035999998 | 0.054000001 | 50.00% | 960000 |
| Jun 02, 2025 | 0.030999999 | 0.035000000 | 0.026000001 | 0.032000002 | 3.23% | 595000 |
| May 30, 2025 | 0.056000002 | 0.056000002 | 0.041000001 | 0.046000000 | -17.86% | 950000 |
| May 29, 2025 | 0.061999999 | 0.093000002 | 0.061999999 | 0.086999997 | 40.32% | 890000 |
| May 28, 2025 | 0.11800000 | 0.12400000 | 0.082000002 | 0.089000002 | -24.58% | 3290000 |
| May 27, 2025 | 0.12300000 | 0.14000000 | 0.097999997 | 0.14000000 | 13.82% | 4160000 |
| May 26, 2025 | 0.26499999 | 0.26499999 | 0.17000000 | 0.17000000 | -35.85% | 1435000 |
| May 23, 2025 | 0.42500001 | 0.42500001 | 0.41499999 | 0.41499999 | -2.35% | 225000 |
| May 22, 2025 | 0.40500000 | 0.40500000 | 0.34999999 | 0.34999999 | -13.58% | 670000 |
| May 21, 2025 | 0.40000001 | 0.41999999 | 0.37000000 | 0.41499999 | 3.75% | 440000 |
| May 20, 2025 | 0.24200000 | 0.31000000 | 0.22499999 | 0.28500000 | 17.77% | 2210000 |