Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.20 | 3.22 | 3.18 | 3.22 | 0.63% | 4 |
| Apr 01, 2026 | 3.06 | 3.22 | 3.06 | 3.22 | 5.23% | 0 |
| Mar 31, 2026 | 3.02 | 3.10 | 3.02 | 3.10 | 2.65% | 4 |
| Mar 30, 2026 | 3.04 | 3.08 | 3.04 | 3.06 | 0.66% | 0 |
| Mar 27, 2026 | 3.12 | 3.14 | 3.12 | 3.12 | 0 | 0 |
| Mar 26, 2026 | 3.28 | 3.28 | 3.22 | 3.28 | 0 | 0 |
| Mar 25, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 0.61% | 0 |
| Mar 24, 2026 | 3.04 | 3.24 | 3.04 | 3.24 | 6.58% | 4 |
| Mar 23, 2026 | 3.28 | 3.56 | 3.22 | 3.22 | -1.83% | 4 |
| Mar 20, 2026 | 3.46 | 3.52 | 3.46 | 3.46 | 0 | 47 |
| Mar 19, 2026 | 3.54 | 3.56 | 3.54 | 3.56 | 0.56% | 47 |
| Mar 18, 2026 | 3.50 | 3.60 | 3.50 | 3.60 | 2.86% | 0 |
| Mar 17, 2026 | 3.52 | 3.58 | 3.52 | 3.58 | 1.70% | 0 |
| Mar 16, 2026 | 3.62 | 3.68 | 3.60 | 3.60 | -0.55% | 0 |
| Mar 13, 2026 | 3.76 | 3.78 | 3.74 | 3.78 | 0.53% | 47 |
| Mar 12, 2026 | 3.68 | 3.76 | 3.68 | 3.76 | 2.17% | 47 |
| Mar 11, 2026 | 3.76 | 3.76 | 3.70 | 3.70 | -1.60% | 0 |
| Mar 10, 2026 | 3.50 | 3.68 | 3.50 | 3.68 | 5.14% | 0 |
| Mar 09, 2026 | 3.56 | 3.56 | 3.48 | 3.48 | -2.25% | 0 |
| Mar 06, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 47 |
| Mar 05, 2026 | 3.66 | 3.66 | 3.60 | 3.66 | 0 | 0 |
| Mar 04, 2026 | 3.66 | 3.68 | 3.66 | 3.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.