Cemex S.A.B. de C.V. Sponsored ADR (CEXA) - Historical data, historical prices

opens in 23h 36m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,033.41 -1.55%
EUR/USD 1.15 -0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,033.41 -1.55%
EUR/USD 1.15 -0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,033.41 -1.55%
EUR/USD 1.15 -0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,033.41 -1.55%
EUR/USD 1.15 -0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.05%
XPT/USD 1,003.20 0.33%

9.10000 EUR

0.15

1.62%

Last update Dec 30, 8:08 AM CET

Market closed

Day range

9.10000

8.95000

9.15000

Previous close

9.25

Open

8.95000

Access this stock data via API

Cemex S.A.B. de C.V. Sponsored ADR

9.10

0.15

1.62%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	8.95	9.15	8.95	9.10	1.68%	1104
Mar 17, 2026	9.25	9.25	9.25	9.25	0	0
Mar 16, 2026	9.25	9.25	9.25	9.25	0	3
Mar 13, 2026	9	9	9	9	0	880
Mar 12, 2026	9.30	9.30	9.30	9.30	0	0
Mar 11, 2026	9.30	9.30	9.30	9.30	0	103
Mar 10, 2026	9.35	9.40	9.35	9.40	0.53%	422
Mar 09, 2026	9.50	9.50	8.95	9.05	-4.74%	813
Mar 05, 2026	9.80	9.80	9.80	9.80	0	0

Access /time_series data via our API — starting from the Basic plan and above.