Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 22.10K | 22.40K | 22.05K | 22.30K | 0.90% | 828 |
| Apr 23, 2025 | 20.13K | 21.25K | 19.90K | 21.03K | 4.47% | 3271 |
| Apr 22, 2025 | 21K | 21.18K | 20.78K | 21.05K | 0.24% | 6434 |
| Apr 21, 2025 | 21.40K | 21.40K | 20.10K | 20.75K | -3.04% | 2368 |
| Apr 16, 2025 | 23.45K | 23.45K | 21.90K | 22.03K | -6.08% | 3823 |
| Apr 15, 2025 | 22.75K | 22.80K | 22.40K | 22.78K | 0.11% | 2058 |
| Apr 14, 2025 | 23.80K | 25K | 22.25K | 22.90K | -3.78% | 930 |
| Apr 11, 2025 | 24K | 25.38K | 24K | 24.28K | 1.15% | 4823 |
| Apr 10, 2025 | 21.98K | 23.43K | 21.98K | 23.23K | 5.69% | 4214 |
| Apr 09, 2025 | 21.60K | 22.23K | 21.15K | 22.23K | 2.89% | 4832 |
| Apr 08, 2025 | 21K | 21.18K | 20.30K | 20.38K | -2.98% | 1999 |
| Apr 07, 2025 | 20.25K | 20.90K | 19.95K | 20.28K | 0.12% | 3793 |
| Apr 04, 2025 | 20.38K | 20.38K | 19.43K | 19.75K | -3.07% | 9080 |
| Apr 03, 2025 | 21.15K | 21.68K | 21.13K | 21.30K | 0.71% | 820 |
| Apr 01, 2025 | 21.28K | 21.48K | 20.93K | 21.03K | -1.18% | 367 |
| Mar 31, 2025 | 21.20K | 21.43K | 21.05K | 21.18K | -0.12% | 2774 |
| Mar 28, 2025 | 21.35K | 21.45K | 20.88K | 20.90K | -2.11% | 775 |
| Mar 27, 2025 | 20.55K | 20.90K | 20.55K | 20.85K | 1.46% | 1235 |
| Mar 26, 2025 | 20.50K | 20.70K | 20.45K | 20.45K | -0.24% | 225 |
| Mar 25, 2025 | 20.55K | 20.65K | 20.40K | 20.48K | -0.36% | 545 |