Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 51K | 51.78K | 48.60K | 49.76K | -2.43% | 1751 |
| Dec 11, 2025 | 47.44K | 50.45K | 47.14K | 50.05K | 5.50% | 3035 |
| Dec 10, 2025 | 46.64K | 47.62K | 46.18K | 47.32K | 1.46% | 1701 |
| Dec 09, 2025 | 44.78K | 46.90K | 44.54K | 46.90K | 4.73% | 812 |
| Dec 05, 2025 | 45.68K | 46.34K | 45.14K | 45.16K | -1.14% | 1843 |
| Dec 04, 2025 | 44.68K | 45.80K | 44.66K | 45.64K | 2.15% | 425 |
| Dec 03, 2025 | 46.44K | 46.44K | 45.30K | 45.46K | -2.11% | 453 |
| Dec 02, 2025 | 46.22K | 46.46K | 44.74K | 45.76K | -1.00% | 1500 |
| Dec 01, 2025 | 46.42K | 46.76K | 45.92K | 46.56K | 0.30% | 500 |
| Nov 28, 2025 | 47K | 47.40K | 45.86K | 46.24K | -1.62% | 2252 |
| Nov 27, 2025 | 46.28K | 47K | 43.50K | 47K | 1.56% | 206 |
| Nov 26, 2025 | 44.66K | 46.46K | 44.02K | 46.28K | 3.63% | 1630 |
| Nov 25, 2025 | 43.12K | 44K | 43.12K | 43.88K | 1.76% | 964 |
| Nov 24, 2025 | 41.80K | 41.80K | 41.80K | 41.80K | 0 | 0 |
| Nov 21, 2025 | 41.04K | 42.12K | 40.92K | 41.80K | 1.85% | 103 |
| Nov 20, 2025 | 42.42K | 43.38K | 41.02K | 41.26K | -2.73% | 3568 |
| Nov 19, 2025 | 42.70K | 43.64K | 42.68K | 42.90K | 0.47% | 1753 |
| Nov 18, 2025 | 43.28K | 43.46K | 42.26K | 42.70K | -1.34% | 762 |
| Nov 17, 2025 | 44.20K | 44.20K | 42.82K | 42.90K | -2.94% | 1498 |
Access
/time_series
data via our API — starting from the
Basic plan.