Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 23.25K | 23.35K | 23K | 23K | -1.08% | 5308 |
| Jun 13, 2025 | 22.70K | 23.13K | 22.70K | 22.95K | 1.10% | 3042 |
| Jun 12, 2025 | 21.90K | 22.25K | 21.83K | 22.25K | 1.60% | 1592 |
| Jun 11, 2025 | 20.90K | 21.15K | 20.90K | 21.08K | 0.84% | 553 |
| Jun 10, 2025 | 21.23K | 21.23K | 20.80K | 20.88K | -1.65% | 216 |
| Jun 09, 2025 | 20.90K | 21.40K | 20.90K | 21.23K | 1.56% | 657 |
| Jun 06, 2025 | 21.48K | 21.48K | 20.85K | 20.88K | -2.79% | 1136 |
| Jun 05, 2025 | 22.23K | 22.40K | 21.68K | 21.68K | -2.47% | 7962 |
| Jun 04, 2025 | 22.13K | 22.18K | 22.03K | 22.10K | -0.11% | 561 |
| Jun 03, 2025 | 21.58K | 22.08K | 21.58K | 22.05K | 2.20% | 663 |
| Jun 02, 2025 | 22.08K | 22.35K | 22K | 22.08K | 0 | 2892 |
| May 30, 2025 | 20.80K | 21.10K | 20.80K | 21.05K | 1.20% | 321 |
| May 29, 2025 | 20.78K | 20.95K | 20.73K | 20.95K | 0.84% | 444 |
| May 28, 2025 | 20.73K | 20.73K | 20.50K | 20.68K | -0.24% | 1349 |
| May 27, 2025 | 20.33K | 20.63K | 20.33K | 20.63K | 1.48% | 412 |
| May 26, 2025 | 21K | 21.55K | 19.88K | 21.28K | 1.31% | 275 |
| May 23, 2025 | 20.60K | 20.85K | 20.50K | 20.83K | 1.09% | 534 |
| May 22, 2025 | 20.43K | 20.53K | 20.18K | 20.43K | 0 | 133 |
| May 21, 2025 | 20.43K | 20.73K | 20.28K | 20.50K | 0.37% | 2043 |
| May 20, 2025 | 20.05K | 20.43K | 20K | 20.40K | 1.75% | 2109 |
| May 19, 2025 | 19.48K | 19.83K | 19.33K | 19.78K | 1.54% | 562 |