Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.56400001 | 0.56400001 | 0.55180001 | 0.55180001 | -2.16% | 0 |
| Dec 15, 2025 | 0.57059997 | 0.57139999 | 0.57059997 | 0.57139999 | 0.14% | 0 |
| Dec 12, 2025 | 0.57099998 | 0.57520002 | 0.57040000 | 0.57520002 | 0.74% | 0 |
| Dec 11, 2025 | 0.56500000 | 0.56500000 | 0.56140000 | 0.56480002 | -0.04% | 0 |
| Dec 10, 2025 | 0.58719999 | 0.58740002 | 0.58120000 | 0.58120000 | -1.02% | 0 |
| Dec 09, 2025 | 0.59119999 | 0.59119999 | 0.59100002 | 0.59100002 | -0.03% | 0 |
| Dec 08, 2025 | 0.59539998 | 0.59539998 | 0.59539998 | 0.59539998 | 0 | 0 |
| Dec 05, 2025 | 0.59899998 | 0.59899998 | 0.59899998 | 0.59899998 | 0 | 0 |
| Dec 04, 2025 | 0.60119998 | 0.60119998 | 0.60100001 | 0.60100001 | -0.03% | 0 |
| Dec 03, 2025 | 0.59119999 | 0.59119999 | 0.59119999 | 0.59119999 | 0 | 0 |
| Dec 02, 2025 | 0.59140003 | 0.59240001 | 0.59140003 | 0.59240001 | 0.17% | 0 |
| Dec 01, 2025 | 0.60200000 | 0.60200000 | 0.59920001 | 0.59920001 | -0.47% | 0 |
| Nov 28, 2025 | 0.64310002 | 0.64310002 | 0.64310002 | 0.64310002 | 0 | 0 |
| Nov 27, 2025 | 0.63520002 | 0.64310002 | 0.63520002 | 0.64310002 | 1.24% | 0 |
| Nov 26, 2025 | 0.61720002 | 0.61720002 | 0.61720002 | 0.61720002 | 0 | 0 |
| Nov 25, 2025 | 0.61720002 | 0.61720002 | 0.61720002 | 0.61720002 | 0 | 0 |
| Nov 24, 2025 | 0.61720002 | 0.61720002 | 0.61720002 | 0.61720002 | 0 | 0 |
| Nov 21, 2025 | 0.61519998 | 0.61720002 | 0.61000001 | 0.61720002 | 0.33% | 20000 |
| Nov 20, 2025 | 0.64679998 | 0.64679998 | 0.64679998 | 0.64679998 | 0 | 0 |
| Nov 19, 2025 | 0.64679998 | 0.64679998 | 0.64679998 | 0.64679998 | 0 | 0 |
| Nov 18, 2025 | 0.64679998 | 0.64679998 | 0.64679998 | 0.64679998 | 0 | 0 |
| Nov 17, 2025 | 0.63559997 | 0.64679998 | 0.63559997 | 0.64679998 | 1.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.