Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 7.30 | 7.49 | 7.26 | 7.44 | 1.92% | 99869 |
| May 01, 2025 | 7.41 | 7.49 | 7.31 | 7.32 | -1.21% | 452655 |
| Apr 30, 2025 | 7.41 | 7.46 | 7.35 | 7.42 | 0.13% | 338964 |
| Apr 29, 2025 | 7.38 | 7.45 | 7.38 | 7.44 | 0.81% | 55536 |
| Apr 28, 2025 | 7.33 | 7.40 | 7.27 | 7.39 | 0.82% | 160398 |
| Apr 25, 2025 | 7.31 | 7.34 | 7.15 | 7.31 | 0 | 76805 |
| Apr 24, 2025 | 7.21 | 7.36 | 7.20 | 7.33 | 1.66% | 583127 |
| Apr 23, 2025 | 7.45 | 7.48 | 7.26 | 7.27 | -2.42% | 95000 |
| Apr 22, 2025 | 7.45 | 7.51 | 7.39 | 7.46 | 0.07% | 1075191 |
| Apr 21, 2025 | 7.46 | 7.46 | 7.27 | 7.36 | -1.34% | 75352 |
| Apr 17, 2025 | 7.30 | 7.59 | 7.30 | 7.48 | 2.47% | 568405 |
| Apr 16, 2025 | 7.23 | 7.36 | 7.23 | 7.34 | 1.52% | 141100 |
| Apr 15, 2025 | 7.20 | 7.29 | 7.18 | 7.25 | 0.69% | 346300 |
| Apr 14, 2025 | 7.05 | 7.28 | 7.05 | 7.23 | 2.48% | 1265856925 |
| Apr 11, 2025 | 6.82 | 7.05 | 6.75 | 7.01 | 2.79% | 605000 |
| Apr 10, 2025 | 6.78 | 6.94 | 6.73 | 6.84 | 0.88% | 347000 |
| Apr 09, 2025 | 6.37 | 6.97 | 6.33 | 6.95 | 9.11% | 783837 |
| Apr 08, 2025 | 6.82 | 6.84 | 6.45 | 6.50 | -4.69% | 512449 |
| Apr 07, 2025 | 6.66 | 6.96 | 6.51 | 6.69 | 0.38% | 324924 |
| Apr 04, 2025 | 7.12 | 7.12 | 6.85 | 6.89 | -3.23% | 288550 |