Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 57.21 | 57.46 | 56.86 | 57.36 | 0.26% | 22000 |
| Jun 08, 2026 | 57.60 | 58.06 | 57.03 | 57.34 | -0.45% | 11700 |
| Jun 05, 2026 | 57.25 | 58 | 57.10 | 57.54 | 0.51% | 15770 |
| Jun 04, 2026 | 57.04 | 57.51 | 56.75 | 57.32 | 0.49% | 17600 |
| Jun 03, 2026 | 58.24 | 58.41 | 56.95 | 56.99 | -2.15% | 53105 |
| Jun 02, 2026 | 57.55 | 58.03 | 57.40 | 57.73 | 0.31% | 162300 |
| Jun 01, 2026 | 57.42 | 57.80 | 57.03 | 57.23 | -0.33% | 15072 |
| May 29, 2026 | 56.53 | 57.11 | 55.95 | 56.80 | 0.48% | 16763 |
| May 28, 2026 | 57.16 | 57.34 | 56.31 | 56.48 | -1.19% | 8000 |
| May 27, 2026 | 55.86 | 57.39 | 55.86 | 57 | 2.04% | 40800 |
| May 26, 2026 | 57.56 | 57.74 | 56.87 | 56.93 | -1.09% | 39500 |
| May 25, 2026 | 58.69 | 58.69 | 57.43 | 57.56 | -1.93% | 220950 |
| May 22, 2026 | 58.12 | 59.06 | 58.02 | 58.97 | 1.46% | 22000 |
| May 21, 2026 | 58.18 | 59.08 | 57.62 | 57.78 | -0.69% | 162600 |
| May 20, 2026 | 58.54 | 58.59 | 57.85 | 58.37 | -0.29% | 64200 |
| May 19, 2026 | 58.25 | 58.99 | 57.96 | 58.68 | 0.74% | 166057 |
| May 15, 2026 | 55.08 | 57.63 | 55.08 | 57.39 | 4.19% | 227740 |
| May 14, 2026 | 53.17 | 55.18 | 53.16 | 54.96 | 3.37% | 100958 |
| May 13, 2026 | 54.01 | 54.01 | 52.39 | 53.10 | -1.68% | 50803 |
| May 12, 2026 | 52.63 | 53.75 | 52.48 | 53.65 | 1.94% | 145211 |
| May 11, 2026 | 51.89 | 52.65 | 51.89 | 52.46 | 1.10% | 44623 |
Access
/time_series
data via our API — starting from the
Basic plan and above.