Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 183.25 | 183.55 | 176.85 | 182 | -0.68% | 2516160 |
| Apr 01, 2026 | 185 | 187.80 | 181.28 | 185.35 | 0.19% | 2939208 |
| Mar 31, 2026 | 181 | 182.95 | 175.85 | 180.05 | -0.52% | 3218025 |
| Mar 30, 2026 | 185.80 | 185.80 | 178.05 | 181.85 | -2.13% | 1815919 |
| Mar 27, 2026 | 189.05 | 189.50 | 181.60 | 185.80 | -1.72% | 1653126 |
| Mar 26, 2026 | 187.45 | 191.95 | 184.75 | 188 | 0.29% | 1875334 |
| Mar 25, 2026 | 190 | 195.45 | 187.24 | 187.40 | -1.37% | 2262124 |
| Mar 24, 2026 | 190.75 | 195.15 | 184.25 | 187.65 | -1.63% | 2032977 |
| Mar 23, 2026 | 187 | 196.25 | 180.10 | 193.10 | 3.26% | 3791816 |
| Mar 20, 2026 | 200.50 | 207.50 | 190.70 | 191.65 | -4.41% | 4213163 |
| Mar 19, 2026 | 207.50 | 207.50 | 194.50 | 195.75 | -5.66% | 1814961 |
| Mar 18, 2026 | 211.20 | 213.80 | 197.08 | 203 | -3.88% | 2691659 |
| Mar 17, 2026 | 209 | 213.45 | 202.70 | 210.60 | 0.77% | 2668487 |
| Mar 16, 2026 | 199.85 | 208.20 | 197.40 | 204.20 | 2.18% | 2192944 |
| Mar 13, 2026 | 198.85 | 202.87 | 196.30 | 198.35 | -0.25% | 1865676 |
| Mar 12, 2026 | 199.65 | 207.20 | 198.48 | 202 | 1.18% | 1677166 |
| Mar 11, 2026 | 202.30 | 206.50 | 198.35 | 201.40 | -0.44% | 2086439 |
| Mar 10, 2026 | 200.40 | 207.20 | 193.95 | 202.50 | 1.05% | 1844795 |
| Mar 09, 2026 | 197 | 200 | 189.32 | 195.20 | -0.91% | 1842035 |
| Mar 06, 2026 | 197 | 202.80 | 195 | 195.45 | -0.79% | 2310706 |
| Mar 05, 2026 | 201.60 | 207.50 | 196.30 | 196.30 | -2.63% | 1650082 |
Access
/time_series
data via our API — starting from the
Basic plan and above.