Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 235.10 | 237.40 | 232.10 | 233.70 | -0.60% | 145232 |
| Dec 16, 2025 | 225.40 | 235 | 222.80 | 234.90 | 4.21% | 2081965 |
| Dec 15, 2025 | 227.70 | 236.90 | 219.30 | 231.70 | 1.76% | 2757097 |
| Dec 12, 2025 | 222.70 | 233 | 219.90 | 225.50 | 1.26% | 4275450 |
| Dec 11, 2025 | 230.20 | 230.20 | 213.20 | 220.20 | -4.34% | 4389042 |
| Dec 10, 2025 | 194.90 | 235 | 193 | 235 | 20.57% | 16397463 |
| Dec 09, 2025 | 190 | 197.80 | 187 | 194.75 | 2.50% | 3549057 |
| Dec 08, 2025 | 185.70 | 190.10 | 183 | 188.50 | 1.51% | 2411434 |
| Dec 05, 2025 | 199 | 213.90 | 184.75 | 184.75 | -7.16% | 6726123 |
| Dec 04, 2025 | 175.85 | 185.35 | 172.70 | 184.25 | 4.78% | 2661145 |
| Dec 03, 2025 | 171 | 174.21 | 167.54 | 172.30 | 0.76% | 1863423 |
| Dec 02, 2025 | 177.55 | 178.80 | 170.82 | 172.75 | -2.70% | 1851233 |
| Dec 01, 2025 | 182.85 | 184 | 177.65 | 177.65 | -2.84% | 1346586 |
| Nov 28, 2025 | 180.85 | 186.80 | 180.15 | 184.35 | 1.94% | 1231981 |
| Nov 27, 2025 | 182.80 | 188.58 | 181.95 | 182.90 | 0.05% | 1629374 |
| Nov 26, 2025 | 178.40 | 182.35 | 172.85 | 181.60 | 1.79% | 2842403 |
| Nov 25, 2025 | 176.10 | 178.05 | 169.30 | 175.20 | -0.51% | 2389669 |
| Nov 24, 2025 | 185 | 186 | 173.50 | 175 | -5.41% | 8703450 |
| Nov 21, 2025 | 185 | 188.65 | 182.50 | 185.40 | 0.22% | 6346842 |
| Nov 20, 2025 | 185.20 | 190.86 | 183.15 | 187.60 | 1.30% | 2322241 |
| Nov 19, 2025 | 173 | 186.72 | 165.85 | 184 | 6.36% | 7806217 |
| Nov 18, 2025 | 215 | 216.50 | 166 | 179.90 | -16.33% | 13527112 |
Access
/time_series
data via our API — starting from the
Basic plan.