Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 1.10 | 1.13 | 1.07 | 1.07 | -3.06% | 20614 |
| May 14, 2025 | 1.08 | 1.13 | 1.02 | 1.11 | 2.78% | 18580 |
| May 13, 2025 | 1.06 | 1.09 | 1.04 | 1.04 | -1.89% | 6947 |
| May 12, 2025 | 1.05 | 1.13 | 1.03 | 1.05 | 0 | 8407 |
| May 09, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 0.98% | 1912 |
| May 08, 2025 | 0.99 | 1.15 | 0.99 | 1.03 | 4.04% | 6958 |
| May 07, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | -0.48% | 647 |
| May 06, 2025 | 0.97 | 1.15 | 0.97 | 1.10 | 12.87% | 8834 |
| May 05, 2025 | 1.10 | 1.15 | 1.05 | 1.10 | 0 | 22261 |
| May 02, 2025 | 1.11 | 1.11 | 0.96 | 1.07 | -3.17% | 3186 |
| May 01, 2025 | 1.10 | 1.10 | 0.95 | 1.07 | -2.73% | 34730 |
| Apr 30, 2025 | 0.99 | 1.20 | 0.92 | 0.95 | -3.91% | 184799 |
| Apr 29, 2025 | 0.92 | 1.06 | 0.90 | 0.99 | 7.61% | 55970 |
| Apr 28, 2025 | 0.95 | 0.95 | 0.93 | 0.93 | -1.98% | 4564 |
| Apr 25, 2025 | 0.94 | 0.99 | 0.94 | 0.99 | 5.10% | 12701 |
| Apr 24, 2025 | 0.99 | 0.99 | 0.94 | 0.95 | -4.05% | 2558 |
| Apr 23, 2025 | 1.08 | 1.08 | 0.98 | 0.99 | -8.33% | 12620 |
| Apr 22, 2025 | 1.02 | 1.06 | 1 | 1.02 | 0.49% | 23509 |
| Apr 21, 2025 | 0.93 | 0.98 | 0.93 | 0.98 | 4.84% | 1584 |