Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.46 | 4.47 | 4.44 | 4.45 | -0.29% | 22616 |
| Dec 11, 2025 | 4.46 | 4.47 | 4.46 | 4.47 | 0.08% | 26642 |
| Dec 10, 2025 | 4.44 | 4.46 | 4.44 | 4.46 | 0.36% | 6942 |
| Dec 09, 2025 | 4.46 | 4.47 | 4.45 | 4.45 | -0.26% | 3244 |
| Dec 08, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 1952 |
| Dec 05, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 1051 |
| Dec 04, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 2909 |
| Dec 03, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | -0.04% | 13040 |
| Dec 02, 2025 | 4.46 | 4.47 | 4.46 | 4.47 | 0.06% | 28751 |
| Dec 01, 2025 | 4.48 | 4.48 | 4.46 | 4.46 | -0.42% | 4729 |
| Nov 28, 2025 | 4.50 | 4.50 | 4.47 | 4.50 | -0.03% | 21505 |
| Nov 27, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | -0.19% | 2731 |
| Nov 26, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 0 | 918 |
| Nov 25, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 6686 |
| Nov 24, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 0.09% | 4140 |
| Nov 21, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 238 |
| Nov 20, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00% | 121997 |
| Nov 19, 2025 | 4.43 | 4.46 | 4.43 | 4.46 | 0.63% | 34498 |
| Nov 18, 2025 | 4.45 | 4.46 | 4.45 | 4.46 | 0.24% | 13638 |
| Nov 17, 2025 | 4.45 | 4.47 | 4.45 | 4.46 | 0.24% | 48948 |
| Nov 14, 2025 | 4.46 | 4.47 | 4.46 | 4.47 | 0.24% | 23164 |
Access
/time_series
data via our API — starting from the
Basic plan.