Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.85K | 4.88K | 4.85K | 4.85K | 0.04% | 60 |
| Mar 31, 2026 | 4.77K | 4.88K | 4.77K | 4.85K | 1.70% | 603 |
| Mar 30, 2026 | 4.67K | 4.75K | 4.67K | 4.73K | 1.27% | 166 |
| Mar 27, 2026 | 4.75K | 4.75K | 4.64K | 4.67K | -1.77% | 464 |
| Mar 26, 2026 | 4.81K | 4.84K | 4.79K | 4.79K | -0.27% | 689 |
| Mar 25, 2026 | 4.77K | 4.81K | 4.77K | 4.81K | 0.68% | 511 |
| Mar 24, 2026 | 4.81K | 4.86K | 4.80K | 4.83K | 0.52% | 10892 |
| Mar 23, 2026 | 4.93K | 4.93K | 4.79K | 4.80K | -2.62% | 635 |
| Mar 20, 2026 | 5.03K | 5.07K | 4.97K | 4.97K | -1.09% | 233 |
| Mar 19, 2026 | 5.06K | 5.06K | 5.01K | 5.04K | -0.40% | 796 |
| Mar 18, 2026 | 5.08K | 5.08K | 5.03K | 5.05K | -0.51% | 2610 |
| Mar 17, 2026 | 5.07K | 5.09K | 5.05K | 5.07K | -0.07% | 2112 |
| Mar 13, 2026 | 4.99K | 5.06K | 4.99K | 5.06K | 1.50% | 1200 |
| Mar 12, 2026 | 5.01K | 5.05K | 4.95K | 4.96K | -1.01% | 767 |
| Mar 11, 2026 | 5.00K | 5.04K | 5.00K | 5.04K | 0.79% | 1551 |
| Mar 10, 2026 | 4.92K | 5K | 4.92K | 4.96K | 0.85% | 74 |
| Mar 09, 2026 | 5K | 5.03K | 5K | 5.03K | 0.54% | 104 |
| Mar 06, 2026 | 5.11K | 5.11K | 5.04K | 5.11K | 0.00% | 1121 |
| Mar 05, 2026 | 5.12K | 5.12K | 5.10K | 5.11K | -0.19% | 169 |
| Mar 04, 2026 | 5.10K | 5.13K | 5.10K | 5.12K | 0.43% | 3959 |
Access
/time_series
data via our API — starting from the
Basic plan and above.