Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 6.12K | 6.20K | 6.12K | 6.17K | 0.70% | 954 |
| Apr 23, 2026 | 6.15K | 6.18K | 6.10K | 6.16K | 0.20% | 2027 |
| Apr 22, 2026 | 6.03K | 6.20K | 6.03K | 6.14K | 1.78% | 2172 |
| Apr 21, 2026 | 5.92K | 6.19K | 5.92K | 6.02K | 1.72% | 18291 |
| Apr 20, 2026 | 5.57K | 5.61K | 5.55K | 5.59K | 0.37% | 14718 |
| Apr 17, 2026 | 5.57K | 5.61K | 5.56K | 5.61K | 0.74% | 755 |
| Apr 16, 2026 | 5.41K | 5.49K | 5.41K | 5.47K | 1.15% | 14651 |
| Apr 15, 2026 | 5.45K | 5.45K | 5.39K | 5.43K | -0.51% | 325 |
| Apr 14, 2026 | 5.48K | 5.51K | 5.43K | 5.44K | -0.73% | 1589 |
| Apr 13, 2026 | 5.26K | 5.40K | 5.26K | 5.39K | 2.57% | 427 |
| Apr 10, 2026 | 5.33K | 5.33K | 5.30K | 5.32K | -0.21% | 366 |
| Apr 09, 2026 | 5.32K | 5.34K | 5.31K | 5.33K | 0.09% | 704 |
| Apr 08, 2026 | 5.34K | 5.37K | 5.32K | 5.34K | -0.01% | 1629 |
| Apr 07, 2026 | 5.40K | 5.54K | 5.37K | 5.44K | 0.67% | 2338 |
| Apr 06, 2026 | 4.98K | 5.03K | 4.98K | 5.01K | 0.68% | 3727 |
| Apr 01, 2026 | 4.85K | 4.88K | 4.85K | 4.85K | 0.04% | 60 |
| Mar 31, 2026 | 4.77K | 4.88K | 4.77K | 4.85K | 1.70% | 603 |
| Mar 30, 2026 | 4.67K | 4.75K | 4.67K | 4.73K | 1.27% | 166 |
| Mar 27, 2026 | 4.75K | 4.75K | 4.64K | 4.67K | -1.77% | 464 |
| Mar 26, 2026 | 4.81K | 4.84K | 4.79K | 4.79K | -0.27% | 689 |
Access
/time_series
data via our API — starting from the
Basic plan and above.