Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.12K | 6.12K | 6.12K | 6.12K | 0 | 0 |
| Dec 11, 2025 | 6.03K | 6.11K | 6.03K | 6.11K | 1.41% | 175 |
| Dec 10, 2025 | 5.88K | 5.96K | 5.86K | 5.96K | 1.28% | 3121 |
| Dec 09, 2025 | 5.92K | 5.92K | 5.89K | 5.89K | -0.58% | 648 |
| Dec 08, 2025 | 5.96K | 5.96K | 5.90K | 5.90K | -0.96% | 13123 |
| Dec 05, 2025 | 6.02K | 6.05K | 6K | 6.01K | -0.18% | 722 |
| Dec 04, 2025 | 6.15K | 6.15K | 6.05K | 6.05K | -1.57% | 2034 |
| Dec 03, 2025 | 5.97K | 6.22K | 5.97K | 6.22K | 4.14% | 735 |
| Dec 02, 2025 | 5.98K | 6.00K | 5.98K | 6.00K | 0.33% | 723 |
| Dec 01, 2025 | 6.01K | 6.02K | 5.98K | 5.98K | -0.52% | 917 |
| Nov 28, 2025 | 6.08K | 6.08K | 6K | 6.04K | -0.65% | 2030 |
| Nov 27, 2025 | 6.06K | 6.06K | 6.06K | 6.06K | 0 | 0 |
| Nov 26, 2025 | 6.14K | 6.14K | 6.04K | 6.06K | -1.25% | 1147 |
| Nov 25, 2025 | 5.95K | 6.03K | 5.95K | 6.01K | 0.95% | 1178 |
| Nov 24, 2025 | 5.90K | 5.96K | 5.88K | 5.90K | 0.12% | 2326 |
| Nov 21, 2025 | 5.76K | 5.97K | 5.76K | 5.91K | 2.58% | 4914 |
| Nov 20, 2025 | 5.75K | 5.77K | 5.67K | 5.72K | -0.43% | 2305 |
| Nov 19, 2025 | 5.74K | 5.74K | 5.60K | 5.65K | -1.55% | 2532 |
| Nov 18, 2025 | 5.83K | 5.83K | 5.69K | 5.75K | -1.37% | 2146 |
Access
/time_series
data via our API — starting from the
Basic plan.