Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 5.35K | 5.73K | 5.27K | 5.67K | 6.04% | 11284 |
| May 15, 2025 | 5.50K | 5.50K | 4.85K | 5.36K | -2.48% | 31801 |
| May 14, 2025 | 6.28K | 6.30K | 5.97K | 5.98K | -4.72% | 36004 |
| May 13, 2025 | 6.60K | 6.60K | 6K | 6.07K | -8.06% | 19858 |
| May 12, 2025 | 7.47K | 7.48K | 7.41K | 7.42K | -0.67% | 5160 |
| May 09, 2025 | 7.49K | 7.52K | 7.39K | 7.42K | -0.95% | 3688 |
| May 08, 2025 | 7.60K | 7.65K | 7.53K | 7.53K | -0.89% | 8643 |
| May 07, 2025 | 7.75K | 7.75K | 7.60K | 7.65K | -1.21% | 7580 |
| May 06, 2025 | 7.93K | 7.93K | 7.74K | 7.78K | -1.89% | 14198 |
| May 05, 2025 | 7.98K | 8.02K | 7.95K | 7.98K | -0.02% | 383 |
| May 02, 2025 | 7.85K | 7.87K | 7.78K | 7.81K | -0.47% | 5362 |
| Apr 30, 2025 | 8.00K | 8.07K | 8K | 8.00K | 0.04% | 13608 |
| Apr 29, 2025 | 8.12K | 8.12K | 8.03K | 8.06K | -0.68% | 1276 |
| Apr 28, 2025 | 8.27K | 8.27K | 8.09K | 8.26K | -0.18% | 645 |
| Apr 25, 2025 | 8.24K | 8.24K | 8.07K | 8.17K | -0.74% | 977 |
| Apr 24, 2025 | 8.35K | 8.36K | 8.30K | 8.32K | -0.30% | 834 |
| Apr 23, 2025 | 8.34K | 8.57K | 8.34K | 8.40K | 0.66% | 349 |
| Apr 22, 2025 | 8.37K | 8.45K | 8.30K | 8.35K | -0.23% | 6955 |
| Apr 21, 2025 | 11.15K | 11.15K | 8.41K | 8.42K | -24.45% | 5203 |