Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 6.82K | 6.82K | 6.58K | 6.62K | -2.86% | 1153 |
| May 19, 2026 | 6.74K | 6.86K | 6.74K | 6.78K | 0.57% | 904 |
| May 18, 2026 | 6.80K | 6.80K | 6.60K | 6.74K | -0.81% | 1381 |
| May 15, 2026 | 6.89K | 6.89K | 6.79K | 6.83K | -0.82% | 1419 |
| May 14, 2026 | 6.90K | 6.90K | 6.79K | 6.89K | -0.11% | 1034 |
| May 13, 2026 | 6.82K | 6.96K | 6.82K | 6.89K | 1.03% | 2400 |
| May 12, 2026 | 6.62K | 6.83K | 6.62K | 6.82K | 3.13% | 1491 |
| May 11, 2026 | 6.47K | 6.60K | 6.47K | 6.60K | 2.03% | 1252 |
| May 08, 2026 | 6.40K | 6.51K | 6.40K | 6.50K | 1.63% | 2273 |
| May 07, 2026 | 6.29K | 6.37K | 6.28K | 6.36K | 1.14% | 1532 |
| May 06, 2026 | 6.26K | 6.35K | 6.26K | 6.34K | 1.32% | 7306 |
| May 05, 2026 | 6.37K | 6.37K | 6.26K | 6.30K | -1.03% | 1282 |
| May 04, 2026 | 6.46K | 6.50K | 6.25K | 6.48K | 0.37% | 3480 |
| Apr 30, 2026 | 6.47K | 6.51K | 6.41K | 6.46K | -0.18% | 2404 |
| Apr 29, 2026 | 6.43K | 6.49K | 6.40K | 6.49K | 0.86% | 7672 |
| Apr 28, 2026 | 6.20K | 6.42K | 6.20K | 6.38K | 2.96% | 2505 |
| Apr 27, 2026 | 6.13K | 6.13K | 6.09K | 6.13K | 0.03% | 1751 |
| Apr 24, 2026 | 6.12K | 6.20K | 6.12K | 6.17K | 0.70% | 954 |
| Apr 23, 2026 | 6.15K | 6.18K | 6.10K | 6.16K | 0.20% | 2027 |
| Apr 22, 2026 | 6.03K | 6.20K | 6.03K | 6.14K | 1.78% | 2172 |
| Apr 21, 2026 | 5.92K | 6.19K | 5.92K | 6.02K | 1.72% | 18291 |
Access
/time_series
data via our API — starting from the
Basic plan and above.