Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 7.02K | 7.08K | 7.02K | 7.04K | 0.24% | 380 |
| Jun 15, 2026 | 6.99K | 7.11K | 6.99K | 7.09K | 1.42% | 2580 |
| Jun 12, 2026 | 7.02K | 7.02K | 6.98K | 7.02K | 0.02% | 947 |
| Jun 11, 2026 | 7.07K | 7.08K | 7.01K | 7.02K | -0.71% | 220 |
| Jun 10, 2026 | 7.20K | 7.20K | 7.05K | 7.06K | -1.95% | 1637 |
| Jun 09, 2026 | 7.12K | 7.19K | 7.12K | 7.17K | 0.76% | 930 |
| Jun 08, 2026 | 6.95K | 7.13K | 6.95K | 7.12K | 2.46% | 5117 |
| Jun 05, 2026 | 6.95K | 7.05K | 6.94K | 7.05K | 1.42% | 889 |
| Jun 04, 2026 | 6.70K | 6.91K | 6.70K | 6.88K | 2.63% | 34489 |
| Jun 03, 2026 | 6.57K | 6.68K | 6.53K | 6.57K | 0.13% | 365 |
| Jun 02, 2026 | 6.55K | 6.57K | 6.52K | 6.53K | -0.30% | 973 |
| Jun 01, 2026 | 6.60K | 6.64K | 6.55K | 6.58K | -0.28% | 568 |
| May 29, 2026 | 6.58K | 6.62K | 6.52K | 6.62K | 0.53% | 460 |
| May 28, 2026 | 6.68K | 6.71K | 6.60K | 6.62K | -0.76% | 2517 |
| May 27, 2026 | 6.61K | 6.67K | 6.61K | 6.66K | 0.68% | 135 |
| May 26, 2026 | 6.65K | 6.65K | 6.53K | 6.53K | -1.81% | 862 |
| May 25, 2026 | 6.60K | 6.69K | 6.56K | 6.68K | 1.27% | 70 |
| May 22, 2026 | 6.70K | 6.75K | 6.70K | 6.70K | 0 | 797 |
| May 21, 2026 | 6.64K | 6.67K | 6.60K | 6.63K | -0.10% | 1104 |
| May 20, 2026 | 6.82K | 6.82K | 6.58K | 6.62K | -2.86% | 1148 |
| May 19, 2026 | 6.74K | 6.86K | 6.74K | 6.78K | 0.57% | 904 |
| May 18, 2026 | 6.80K | 6.80K | 6.60K | 6.74K | -0.81% | 1381 |
Access
/time_series
data via our API — starting from the
Basic plan and above.