Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 5.76K | 5.83K | 5.73K | 5.79K | 0.48% | 2091 |
| Jun 05, 2025 | 5.75K | 5.79K | 5.63K | 5.67K | -1.43% | 2100 |
| Jun 04, 2025 | 5.82K | 5.88K | 5.77K | 5.77K | -0.76% | 3397 |
| Jun 03, 2025 | 5.86K | 5.87K | 5.80K | 5.82K | -0.74% | 619 |
| Jun 02, 2025 | 5.85K | 6.01K | 5.80K | 5.84K | -0.10% | 4471 |
| May 30, 2025 | 5.73K | 5.90K | 5.73K | 5.84K | 1.89% | 7665 |
| May 29, 2025 | 5.80K | 5.80K | 5.72K | 5.75K | -0.86% | 2395 |
| May 28, 2025 | 5.67K | 5.87K | 5.67K | 5.77K | 1.84% | 3384 |
| May 27, 2025 | 5.74K | 5.74K | 5.59K | 5.64K | -1.90% | 7544 |
| May 26, 2025 | 5.67K | 5.67K | 5.67K | 5.67K | 0 | 0 |
| May 23, 2025 | 5.76K | 5.76K | 5.64K | 5.67K | -1.51% | 1383 |
| May 22, 2025 | 5.75K | 5.85K | 5.69K | 5.73K | -0.39% | 5908 |
| May 21, 2025 | 5.91K | 5.99K | 5.82K | 5.87K | -0.60% | 8379 |
| May 20, 2025 | 6.21K | 6.25K | 6.05K | 6.20K | -0.22% | 21524 |
| May 19, 2025 | 5.78K | 6.12K | 5.78K | 6.08K | 5.19% | 17455 |
| May 16, 2025 | 5.35K | 5.73K | 5.27K | 5.67K | 6.04% | 11278 |
| May 15, 2025 | 5.50K | 5.50K | 4.85K | 5.36K | -2.48% | 31801 |
| May 14, 2025 | 6.28K | 6.30K | 5.97K | 5.98K | -4.72% | 36004 |
| May 13, 2025 | 6.60K | 6.60K | 6K | 6.07K | -8.06% | 19858 |
| May 12, 2025 | 7.47K | 7.48K | 7.41K | 7.42K | -0.67% | 5160 |
| May 09, 2025 | 7.49K | 7.52K | 7.39K | 7.42K | -0.95% | 3688 |
| May 08, 2025 | 7.60K | 7.65K | 7.53K | 7.53K | -0.89% | 8643 |
| May 07, 2025 | 7.75K | 7.75K | 7.60K | 7.65K | -1.21% | 7580 |