Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 2000 |
| Apr 24, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| Apr 23, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 0 |
| Apr 22, 2025 | 0.024599999 | 0.024599999 | 0.024599999 | 0.024599999 | 0 | 2000 |
| Apr 17, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 2000 |
| Apr 16, 2025 | 0.024800001 | 0.024800001 | 0.024800001 | 0.024800001 | 0 | 0 |
| Apr 15, 2025 | 0.024800001 | 0.026000001 | 0.024800001 | 0.026000001 | 4.84% | 0 |
| Apr 14, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 2000 |
| Apr 11, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 2000 |
| Apr 10, 2025 | 0.028600000 | 0.028600000 | 0.026200000 | 0.026200000 | -8.39% | 0 |
| Apr 09, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| Apr 08, 2025 | 0.025200000 | 0.025200000 | 0.025200000 | 0.025200000 | 0 | 2000 |
| Apr 07, 2025 | 0.028200001 | 0.028200001 | 0.023000000 | 0.023000000 | -18.44% | 2000 |
| Apr 04, 2025 | 0.031599998 | 0.034600001 | 0.031599998 | 0.034600001 | 9.49% | 2000 |
| Apr 03, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 4000 |
| Apr 02, 2025 | 0.038400002 | 0.038400002 | 0.032800000 | 0.032800000 | -14.58% | 4000 |
| Apr 01, 2025 | 0.041400000 | 0.041400000 | 0.041400000 | 0.041400000 | 0 | 4000 |
| Mar 31, 2025 | 0.038199998 | 0.038199998 | 0.038199998 | 0.038199998 | 0 | 4000 |
| Mar 28, 2025 | 0.041600000 | 0.041600000 | 0.041600000 | 0.041600000 | 0 | 4000 |