Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.01K | 1.01K | 989.87 | 990.96 | -1.89% | 494 |
| Mar 30, 2026 | 935 | 935 | 935 | 935 | 0 | 200 |
| Mar 26, 2026 | 888 | 888 | 888 | 888 | 0 | 200 |
| Mar 24, 2026 | 858 | 889.13 | 858 | 889.13 | 3.63% | 149 |
| Mar 19, 2026 | 857 | 857 | 845 | 845 | -1.40% | 3965 |
| Mar 18, 2026 | 955.89 | 955.89 | 931.89 | 931.89 | -2.51% | 557 |
| Mar 17, 2026 | 1.01K | 1.01K | 985 | 985 | -2.48% | 93 |
| Mar 11, 2026 | 1.06K | 1.07K | 1.06K | 1.07K | 1.48% | 5415 |
| Mar 09, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 15 |
| Mar 06, 2026 | 1.06K | 1.06K | 1.06K | 1.06K | 0.11% | 2447 |
| Mar 05, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 32 |
Access
/time_series
data via our API — starting from the
Basic plan and above.