Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 352.60 | 360.05 | 348.95 | 356.25 | 1.04% | 0 |
| Dec 15, 2025 | 356.15 | 359.40 | 352.55 | 353.65 | -0.70% | 28 |
| Dec 12, 2025 | 359 | 359 | 352.80 | 356.50 | -0.70% | 25 |
| Dec 11, 2025 | 360.05 | 364.85 | 358 | 358 | -0.57% | 55 |
| Dec 10, 2025 | 354.65 | 365.40 | 354.35 | 365.40 | 3.03% | 33 |
| Dec 09, 2025 | 356.65 | 359.35 | 356 | 356 | -0.18% | 13 |
| Dec 08, 2025 | 353 | 359.60 | 352.80 | 358.50 | 1.56% | 61 |
| Dec 05, 2025 | 342.05 | 351.55 | 338.95 | 351.55 | 2.78% | 41 |
| Dec 04, 2025 | 347.10 | 347.45 | 340.35 | 340.35 | -1.94% | 54 |
| Dec 03, 2025 | 345.50 | 347.85 | 341.90 | 347.85 | 0.68% | 195 |
| Dec 02, 2025 | 344.55 | 355.65 | 344.25 | 345.50 | 0.28% | 496 |
| Dec 01, 2025 | 283 | 287.50 | 280.40 | 281.70 | -0.46% | 308 |
| Nov 28, 2025 | 283.20 | 288.35 | 283.20 | 285.30 | 0.74% | 27 |
| Nov 27, 2025 | 280.40 | 280.40 | 280.20 | 280.30 | -0.04% | 0 |
| Nov 26, 2025 | 286.70 | 288.55 | 281.90 | 281.90 | -1.67% | 27 |
| Nov 25, 2025 | 285.45 | 287.60 | 280.45 | 286.75 | 0.46% | 22 |
| Nov 24, 2025 | 278.60 | 288.45 | 278.60 | 285.65 | 2.53% | 20 |
| Nov 21, 2025 | 284.35 | 284.35 | 272.45 | 278.75 | -1.97% | 120 |
| Nov 20, 2025 | 299.50 | 301.80 | 285 | 285 | -4.84% | 14 |
| Nov 19, 2025 | 290.45 | 292.85 | 289.50 | 292.85 | 0.83% | 370 |
| Nov 18, 2025 | 287.85 | 292.80 | 286.90 | 291.40 | 1.23% | 205 |
| Nov 17, 2025 | 306.50 | 306.50 | 290.15 | 291.90 | -4.76% | 54 |
Access
/time_series
data via our API — starting from the
Basic plan.