McCormick & Company, Incorporated (MCX) - Historical data, historical prices

55.46000 EUR

0.16

0.29%

Last update Nov 3, 8:01 AM CET

Main market

Day range

55.46000

55.46000

55.46000

Previous close

55.30000

Open

55.46000

Access this stock data via API

McCormick & Company, Incorporated

55.46

0.16

0.29%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 03, 2025	55.46	55.46	55.46	55.46	0	0
Oct 31, 2025	55.30	55.30	55.30	55.30	0	0
Oct 30, 2025	54.90	54.90	54.90	54.90	0	0
Oct 29, 2025	56.64	56.64	56.64	56.64	0	0
Oct 28, 2025	57.46	57.46	57.46	57.46	0	0
Oct 27, 2025	57.44	57.44	57.44	57.44	0	0
Oct 24, 2025	57.78	57.78	57.78	57.78	0	0
Oct 23, 2025	58.84	58.84	58.84	58.84	0	0
Oct 22, 2025	57.34	57.34	57.34	57.34	0	0
Oct 21, 2025	58.04	58.04	58.04	58.04	0	0
Oct 20, 2025	57.60	57.60	57.60	57.60	0	0
Oct 17, 2025	56.52	56.52	56.52	56.52	0	0
Oct 16, 2025	55.72	55.72	55.72	55.72	0	0
Oct 15, 2025	56.36	56.36	56.36	56.36	0	0
Oct 14, 2025	55.68	55.68	55.68	55.68	0	0
Oct 13, 2025	57.50	57.50	57.50	57.50	0	0
Oct 10, 2025	57.04	57.04	57.04	57.04	0	0
Oct 09, 2025	56.26	56.26	56.26	56.26	0	0
Oct 08, 2025	56.36	56.36	56.36	56.36	0	0
Oct 07, 2025	58.36	58.36	58.36	58.36	0	0
Oct 06, 2025	58.90	58.90	58.90	58.90	0	0