Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 49.96 | 50 | 48.01 | 48.01 | -3.90% | 2068 |
| Mar 17, 2026 | 50.02 | 50.38 | 49.60 | 49.76 | -0.52% | 1280 |
| Mar 16, 2026 | 52.50 | 52.50 | 49.35 | 50.26 | -4.27% | 9921 |
| Mar 13, 2026 | 50.38 | 51.14 | 50.14 | 50.94 | 1.11% | 1162 |
| Mar 12, 2026 | 51.76 | 51.94 | 49.85 | 50.10 | -3.21% | 5983 |
| Mar 11, 2026 | 54.56 | 54.94 | 51.82 | 51.96 | -4.77% | 1157 |
| Mar 10, 2026 | 55.46 | 55.60 | 54.26 | 54.60 | -1.55% | 520 |
| Mar 09, 2026 | 55.60 | 55.88 | 55.10 | 55.30 | -0.54% | 714 |
| Mar 05, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 0 | 0 |
| Mar 04, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.