Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 58 | 58 | 58 | 58 | 0 | 0 |
| Dec 15, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 0 | 0 |
| Dec 12, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 0 | 0 |
| Dec 11, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | 0 |
| Dec 10, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 0 | 0 |
| Dec 09, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 0 | 0 |
| Dec 08, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 0 | 0 |
| Dec 05, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | 0 |
| Dec 04, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 0 | 0 |
| Dec 03, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 0 | 0 |
| Dec 02, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 0 | 0 |
| Dec 01, 2025 | 58 | 58 | 58 | 58 | 0 | 0 |
| Nov 28, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 0 | 0 |
| Nov 27, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 0 | 0 |
| Nov 26, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 0 | 0 |
| Nov 25, 2025 | 57.92 | 58.20 | 57.92 | 58.20 | 0.48% | 4 |
| Nov 24, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 0 | 0 |
| Nov 21, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | 0 |
| Nov 20, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | 0 |
| Nov 19, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 0 | 0 |
| Nov 18, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | 0 |
| Nov 17, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.