Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.60 | 21.60 | 21.58 | 21.58 | -0.12% | 640 |
| Apr 01, 2026 | 20.75 | 21.38 | 20.75 | 21.38 | 3.01% | 100 |
| Mar 31, 2026 | 19.30 | 20.15 | 19.30 | 20.15 | 4.39% | 804 |
| Mar 30, 2026 | 19.44 | 19.64 | 19.44 | 19.50 | 0.30% | 400 |
| Mar 27, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | 14 |
| Mar 26, 2026 | 20.26 | 20.26 | 19.63 | 19.63 | -3.07% | 14 |
| Mar 25, 2026 | 19.61 | 19.80 | 19.61 | 19.80 | 0.98% | 450 |
| Mar 24, 2026 | 19.20 | 19.56 | 19.20 | 19.56 | 1.88% | 70 |
| Mar 23, 2026 | 18.21 | 18.55 | 18.21 | 18.35 | 0.81% | 1000 |
| Mar 20, 2026 | 18.59 | 18.97 | 18.59 | 18.97 | 2.03% | 135 |
| Mar 19, 2026 | 19.82 | 19.82 | 18.21 | 18.21 | -8.13% | 678 |
| Mar 18, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | 0 |
| Mar 17, 2026 | 20.97 | 20.97 | 20.85 | 20.85 | -0.60% | 20 |
| Mar 16, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | 0 |
| Mar 13, 2026 | 21.52 | 21.52 | 20.60 | 20.60 | -4.28% | 47 |
| Mar 12, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | 150 |
| Mar 11, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | 0 |
| Mar 10, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | 0 |
| Mar 09, 2026 | 20.70 | 20.70 | 20.00 | 20.00 | -3.36% | 150 |
| Mar 06, 2026 | 21.67 | 21.97 | 20.80 | 20.90 | -3.55% | 640 |
| Mar 05, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | 0 |
| Mar 04, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.