Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | 600 |
| Dec 15, 2025 | 20.44 | 20.75 | 20.44 | 20.75 | 1.49% | 15 |
| Dec 12, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | 82 |
| Dec 11, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 82 |
| Dec 10, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | 82 |
| Dec 09, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | 82 |
| Dec 08, 2025 | 20.82 | 20.82 | 20.35 | 20.35 | -2.26% | 82 |
| Dec 05, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | 280 |
| Dec 04, 2025 | 20.22 | 20.45 | 20.22 | 20.45 | 1.14% | 280 |
| Dec 03, 2025 | 19.24 | 19.54 | 19.24 | 19.54 | 1.56% | 50 |
| Dec 02, 2025 | 19.29 | 19.29 | 19.20 | 19.20 | -0.50% | 500 |
| Dec 01, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | 50 |
| Nov 28, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | 50 |
| Nov 27, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | 0 |
| Nov 26, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 50 |
| Nov 25, 2025 | 17.90 | 18.14 | 17.90 | 18.14 | 1.31% | 50 |
| Nov 24, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | 100 |
| Nov 21, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | 100 |
| Nov 20, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 0 |
| Nov 19, 2025 | 17.41 | 17.58 | 17.41 | 17.58 | 0.93% | 100 |
| Nov 18, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | 103 |
| Nov 17, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.