Mitsubishi Motors Corporation (MMO) - Historical data, historical prices

2.62700 EUR

0.015

0.57%

Last update May 22, 7:31 PM CEST

Main market

Day range

2.62700

2.62700

2.64900

Previous close

2.64200

Open

2.64800

Access this stock data via API

Mitsubishi Motors Corporation

2.63

0.02

0.57%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 22, 2025	2.65	2.65	2.63	2.63	-0.79%	0
May 21, 2025	2.66	2.67	2.64	2.64	-0.75%	0
May 20, 2025	2.60	2.61	2.60	2.61	0.46%	0
May 19, 2025	2.59	2.59	2.55	2.58	-0.58%	0
May 16, 2025	2.56	2.56	2.56	2.56	0.31%	0
May 15, 2025	2.52	2.53	2.52	2.52	0.08%	0
May 14, 2025	2.60	2.60	2.58	2.58	-0.73%	0
May 13, 2025	2.68	2.71	2.68	2.71	0.86%	0
May 12, 2025	2.48	2.56	2.48	2.56	3.10%	0
May 09, 2025	2.46	2.47	2.43	2.43	-1.10%	0
May 08, 2025	2.33	2.36	2.32	2.36	1.03%	0
May 07, 2025	2.35	2.35	2.34	2.34	-0.17%	0
May 06, 2025	2.44	2.45	2.43	2.43	-0.37%	0
May 05, 2025	2.43	2.44	2.43	2.44	0.29%	0
May 02, 2025	2.39	2.42	2.39	2.42	1.17%	0
Apr 30, 2025	2.41	2.41	2.39	2.40	-0.29%	0
Apr 29, 2025	2.46	2.46	2.46	2.46	0.20%	0
Apr 28, 2025	2.43	2.45	2.43	2.45	0.45%	0
Apr 25, 2025	2.42	2.42	2.40	2.42	0.08%	0
Apr 24, 2025	2.37	2.40	2.37	2.40	1.26%	0
Apr 23, 2025	2.33	2.35	2.33	2.35	0.90%	0