Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.00 | 2.01 | 1.97 | 1.97 | -1.55% | 0 |
| Dec 15, 2025 | 2.05 | 2.05 | 2.01 | 2.01 | -2.14% | 0 |
| Dec 12, 2025 | 2.00 | 2.00 | 1.98 | 1.98 | -1.40% | 0 |
| Dec 11, 2025 | 1.99 | 2.00 | 1.99 | 2.00 | 0.73% | 0 |
| Dec 10, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | -0.18% | 0 |
| Dec 09, 2025 | 2.00 | 2.00 | 1.99 | 1.99 | -0.18% | 0 |
| Dec 08, 2025 | 1.99 | 2.00 | 1.98 | 1.98 | -0.78% | 0 |
| Dec 05, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 0.15% | 0 |
| Dec 04, 2025 | 2.01 | 2.01 | 2.00 | 2.00 | -0.42% | 0 |
| Dec 03, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0.13% | 0 |
| Dec 02, 2025 | 1.95 | 1.97 | 1.95 | 1.97 | 1.21% | 0 |
| Dec 01, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 0 |
| Nov 28, 2025 | 2.03 | 2.04 | 2.03 | 2.04 | 0.20% | 0 |
| Nov 27, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 0 |
| Nov 26, 2025 | 2.04 | 2.05 | 2.04 | 2.05 | 0.79% | 0 |
| Nov 25, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 0 |
| Nov 24, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | -0.15% | 0 |
| Nov 21, 2025 | 2.02 | 2.05 | 2.02 | 2.05 | 1.19% | 0 |
| Nov 20, 2025 | 1.98 | 1.98 | 1.90 | 1.90 | -3.69% | 0 |
| Nov 19, 2025 | 2.00 | 2.00 | 1.98 | 1.98 | -1.00% | 0 |
| Nov 18, 2025 | 2.00 | 2.02 | 2.00 | 2.02 | 0.98% | 0 |
| Nov 17, 2025 | 2.03 | 2.04 | 2.02 | 2.02 | -0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.