Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 17.40 | 17.66 | 15.54 | 17.41 | 0.06% | 401990 |
| Jun 10, 2026 | 18.55 | 21.77 | 17.05 | 17.24 | -7.06% | 402400 |
| Jun 09, 2026 | 20.98 | 22.30 | 18.65 | 18.79 | -10.44% | 554200 |
| Jun 08, 2026 | 19.94 | 20.97 | 18.75 | 18.89 | -5.27% | 238600 |
| Jun 05, 2026 | 22.89 | 24 | 18.23 | 19.03 | -16.86% | 630800 |
| Jun 04, 2026 | 18.67 | 23.36 | 18.50 | 23.36 | 25.12% | 615700 |
| Jun 03, 2026 | 19.50 | 19.83 | 17.58 | 19.04 | -2.36% | 329700 |
| Jun 02, 2026 | 18.04 | 19.60 | 17.51 | 19.14 | 6.10% | 379300 |
| Jun 01, 2026 | 18.31 | 18.47 | 16.50 | 16.97 | -7.32% | 261500 |
| May 29, 2026 | 18.91 | 18.91 | 17.50 | 18.36 | -2.91% | 177600 |
| May 28, 2026 | 15.44 | 20.70 | 15.44 | 18.29 | 18.50% | 1317300 |
| May 27, 2026 | 14.87 | 15.38 | 14.18 | 14.84 | -0.20% | 203300 |
| May 26, 2026 | 15.50 | 15.92 | 15.03 | 15.16 | -2.19% | 162100 |
| May 22, 2026 | 15.93 | 16.63 | 15.35 | 15.49 | -2.79% | 180700 |
| May 21, 2026 | 15.52 | 16.29 | 13.50 | 15.90 | 2.45% | 415900 |
| May 20, 2026 | 15.90 | 16.34 | 15.26 | 15.77 | -0.82% | 143800 |
| May 19, 2026 | 15.39 | 15.83 | 15.01 | 15.58 | 1.20% | 123400 |
| May 18, 2026 | 18.07 | 18.07 | 15.28 | 15.83 | -12.40% | 314800 |
| May 15, 2026 | 18 | 19.69 | 17.03 | 17.20 | -4.44% | 333900 |
| May 14, 2026 | 16.65 | 20.34 | 16.26 | 17.92 | 7.63% | 619300 |
| May 13, 2026 | 13.76 | 17 | 13.02 | 16.63 | 20.86% | 729600 |
| May 12, 2026 | 14.71 | 15.29 | 13.69 | 14.28 | -2.92% | 263900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.