Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.15000001 | 0.15500000 | 0.15000001 | 0.15500000 | 3.33% | 368333 |
| May 15, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15500000 | -3.13% | 301097 |
| May 14, 2025 | 0.14500000 | 0.17000000 | 0.14000000 | 0.16000000 | 10.34% | 1386267 |
| May 13, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| May 12, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| May 09, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| May 08, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| May 07, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| May 06, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.11000000 | 0 | 337957 |
| May 05, 2025 | 0.11000000 | 0.12000000 | 0.10500000 | 0.11000000 | 0 | 155593 |
| May 02, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 286458 |
| May 01, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.125 | 4.17% | 836419 |
| Apr 30, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.13000000 | 0 | 143111 |
| Apr 29, 2025 | 0.125 | 0.13000000 | 0.12000000 | 0.13000000 | 4% | 339630 |
| Apr 28, 2025 | 0.13000000 | 0.13000000 | 0.11500000 | 0.12000000 | -7.69% | 321893 |
| Apr 24, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 86757 |
| Apr 23, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 151770 |
| Apr 22, 2025 | 0.13000000 | 0.13000000 | 0.125 | 0.13000000 | 0 | 51309 |