Historical data
Prices
| Date | Close |
|---|---|
| May 07, 2025 | 32.33 |
| May 06, 2025 | 32.18 |
| May 02, 2025 | 32.55 |
| Apr 30, 2025 | 31.84 |
| Apr 29, 2025 | 31.65 |
| Apr 28, 2025 | 31.52 |
| Apr 25, 2025 | 31.54 |
| Apr 24, 2025 | 31.30 |
| Apr 23, 2025 | 30.72 |
| Apr 22, 2025 | 30.35 |
| Apr 17, 2025 | 30.21 |
| Apr 16, 2025 | 30.08 |
| Apr 15, 2025 | 30.65 |
| Apr 14, 2025 | 30.51 |
| Apr 11, 2025 | 30.18 |
| Apr 10, 2025 | 29.75 |