Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | 0 |
| May 06, 2026 | 24.99 | 25.03 | 24.94 | 24.94 | -0.22% | 14030 |
| May 05, 2026 | 24.90 | 25.04 | 24.87 | 24.87 | -0.13% | 3500 |
| May 04, 2026 | 24.90 | 24.93 | 24.87 | 24.87 | -0.12% | 6400 |
| May 01, 2026 | 24.93 | 24.93 | 24.87 | 24.88 | -0.22% | 2800 |
| Apr 30, 2026 | 24.97 | 25.06 | 24.95 | 24.95 | -0.07% | 3500 |
| Apr 29, 2026 | 25 | 25.01 | 24.98 | 24.98 | -0.08% | 12100 |
| Apr 28, 2026 | 25.02 | 25.03 | 25 | 25.01 | -0.04% | 13700 |
| Apr 27, 2026 | 25.05 | 25.09 | 25.04 | 25.04 | -0.02% | 13500 |
| Apr 24, 2026 | 25.01 | 25.11 | 25.01 | 25.04 | 0.12% | 3000 |
| Apr 23, 2026 | 25.06 | 25.19 | 25.03 | 25.06 | -0.02% | 90800 |
| Apr 22, 2026 | 25.03 | 25.04 | 25.01 | 25.01 | -0.04% | 6600 |
| Apr 21, 2026 | 25.04 | 25.04 | 24.96 | 25.00 | -0.18% | 13000 |
| Apr 20, 2026 | 25 | 25.04 | 24.99 | 25.01 | 0.04% | 4400 |
| Apr 17, 2026 | 25.03 | 25.14 | 25.02 | 25.04 | 0.02% | 8700 |
| Apr 16, 2026 | 24.93 | 24.94 | 24.92 | 24.92 | -0.02% | 2000 |
| Apr 15, 2026 | 24.94 | 24.98 | 24.90 | 24.90 | -0.18% | 3100 |
| Apr 14, 2026 | 24.87 | 24.94 | 24.87 | 24.92 | 0.20% | 6700 |
| Apr 13, 2026 | 24.85 | 25.02 | 24.77 | 24.91 | 0.25% | 455400 |
| Apr 10, 2026 | 24.91 | 24.91 | 24.84 | 24.89 | -0.10% | 6800 |
| Apr 09, 2026 | 24.84 | 24.92 | 24.84 | 24.89 | 0.20% | 2600 |
| Apr 08, 2026 | 24.98 | 24.98 | 24.83 | 24.86 | -0.50% | 424700 |
| Apr 07, 2026 | 24.77 | 24.81 | 24.73 | 24.78 | 0.03% | 8600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.