Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | 0 |
| Dec 16, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | 0 |
| Dec 15, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | 0 |
| Dec 12, 2025 | 27.08 | 27.08 | 26.90 | 26.90 | -0.66% | 190 |
| Dec 11, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | 0 |
| Dec 10, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | 0 |
| Dec 09, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | 0 |
| Dec 08, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | 0 |
| Dec 05, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | 0 |
| Dec 04, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | 0 |
| Dec 03, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | 0 |
| Dec 02, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 |
| Dec 01, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | 0 |
| Nov 28, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | 0 |
| Nov 27, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | 0 |
| Nov 26, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | 0 |
| Nov 25, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | 0 |
| Nov 24, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | 0 |
| Nov 21, 2025 | 27 | 27 | 27 | 27 | 0 | 0 |
| Nov 20, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | 0 |
| Nov 19, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | 0 |
| Nov 18, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | 0 |
| Nov 17, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.