Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 98.55 | 99.25 | 96.73 | 96.84 | -1.74% | 1986884 |
| May 18, 2026 | 97.34 | 98.72 | 96.12 | 98.41 | 1.10% | 1650232 |
| May 15, 2026 | 98.72 | 98.96 | 97.16 | 97.50 | -1.24% | 1731047 |
| May 14, 2026 | 97.50 | 100.20 | 96.95 | 100 | 2.56% | 2368387 |
| May 13, 2026 | 95.99 | 96.87 | 95.19 | 96.83 | 0.88% | 1641615 |
| May 12, 2026 | 95.80 | 96.08 | 94 | 95.02 | -0.81% | 2450933 |
| May 11, 2026 | 95.21 | 96.74 | 94.24 | 96.14 | 0.98% | 1531044 |
| May 08, 2026 | 96.24 | 96.42 | 94.31 | 94.65 | -1.65% | 1696157 |
| May 07, 2026 | 97.80 | 97.80 | 95.65 | 96.54 | -1.29% | 2083208 |
| May 06, 2026 | 96.16 | 98.76 | 95.55 | 97.09 | 0.97% | 2720109 |
| May 05, 2026 | 95 | 95.47 | 93.20 | 95.05 | 0.05% | 2384863 |
| May 04, 2026 | 95.03 | 96.42 | 93.57 | 94.77 | -0.27% | 1774878 |
| Apr 30, 2026 | 96.30 | 96.51 | 94.23 | 94.64 | -1.72% | 2724662 |
| Apr 29, 2026 | 97.42 | 98.42 | 95.75 | 96.24 | -1.21% | 2656862 |
| Apr 28, 2026 | 96.75 | 98.52 | 96.46 | 96.46 | -0.30% | 2022677 |
| Apr 27, 2026 | 96.89 | 96.93 | 96.09 | 96.86 | -0.03% | 1969260 |
| Apr 24, 2026 | 97.58 | 97.76 | 95.29 | 96.58 | -1.02% | 2038341 |
| Apr 23, 2026 | 99.03 | 99.13 | 95.80 | 96.71 | -2.34% | 2233582 |
| Apr 22, 2026 | 100.80 | 100.80 | 97.84 | 98.41 | -2.37% | 1925732 |
| Apr 21, 2026 | 100.48 | 101.22 | 100.10 | 100.10 | -0.38% | 1058928 |
| Apr 20, 2026 | 100.54 | 101.14 | 99.79 | 100.62 | 0.08% | 1781649 |
Access
/time_series
data via our API — starting from the
Basic plan and above.