Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 73.26 | 74.40 | 72.76 | 74 | 1.01% | 1548022 |
| Oct 09, 2025 | 74 | 74.50 | 73.18 | 73.18 | -1.11% | 1413100 |
| Oct 08, 2025 | 73.68 | 74.84 | 73.10 | 73.62 | -0.08% | 2610577 |
| Oct 07, 2025 | 74 | 74.96 | 72.40 | 73.56 | -0.59% | 3062452 |
| Oct 06, 2025 | 73.68 | 74.60 | 73.20 | 73.28 | -0.54% | 2025009 |
| Oct 03, 2025 | 74.56 | 74.80 | 73.32 | 73.68 | -1.18% | 2239714 |
| Oct 02, 2025 | 71.64 | 75.06 | 71.38 | 73.80 | 3.02% | 3549082 |
| Oct 01, 2025 | 70.50 | 71.62 | 69.64 | 71.18 | 0.96% | 3302489 |
| Sep 30, 2025 | 69.78 | 70.50 | 69.54 | 70.48 | 1.00% | 2538421 |
| Sep 29, 2025 | 71.30 | 71.32 | 69.94 | 70.18 | -1.57% | 2142209 |
| Sep 26, 2025 | 68.18 | 70.82 | 68.12 | 70.52 | 3.43% | 3364859 |
| Sep 25, 2025 | 69.90 | 69.90 | 67.78 | 68.46 | -2.06% | 4861487 |
| Sep 24, 2025 | 69.38 | 69.80 | 67.92 | 69.46 | 0.12% | 2973772 |
| Sep 23, 2025 | 69.30 | 70.18 | 69.28 | 69.34 | 0.06% | 2749454 |
| Sep 22, 2025 | 69.52 | 69.88 | 68.70 | 69.04 | -0.69% | 3087153 |
| Sep 19, 2025 | 70.16 | 70.46 | 69.60 | 70.22 | 0.09% | 5444927 |
| Sep 18, 2025 | 69.98 | 70.74 | 69.64 | 69.92 | -0.09% | 3751573 |
| Sep 17, 2025 | 70.54 | 70.96 | 69.72 | 69.98 | -0.79% | 2128829 |
| Sep 16, 2025 | 72 | 72.30 | 70.30 | 70.54 | -2.03% | 1943555 |
| Sep 15, 2025 | 72.46 | 72.90 | 71.22 | 71.82 | -0.88% | 3288554 |
| Sep 12, 2025 | 72.88 | 73.42 | 71.80 | 71.88 | -1.37% | 2725164 |