Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 93.80 | 93.80 | 92 | 92.50 | -1.39% | 2676408 |
| Feb 26, 2026 | 93.58 | 94.24 | 92.84 | 93.22 | -0.38% | 1945860 |
| Feb 25, 2026 | 92.86 | 93.98 | 91.78 | 93.58 | 0.78% | 2179446 |
| Feb 24, 2026 | 93.06 | 93.08 | 90.44 | 91.58 | -1.59% | 2355890 |
| Feb 23, 2026 | 91.40 | 93.62 | 91.30 | 92.90 | 1.64% | 2561809 |
| Feb 20, 2026 | 90.50 | 91.40 | 89.76 | 91.40 | 0.99% | 1466051 |
| Feb 19, 2026 | 90 | 90.98 | 89.58 | 90.68 | 0.76% | 2607106 |
| Feb 18, 2026 | 90.40 | 90.50 | 89.30 | 89.54 | -0.95% | 1866558 |
| Feb 17, 2026 | 89 | 89.20 | 87.82 | 89.20 | 0.22% | 2332573 |
| Feb 16, 2026 | 89.80 | 90.14 | 88.82 | 89.40 | -0.45% | 1569994 |
| Feb 13, 2026 | 91.96 | 91.96 | 88.54 | 89.34 | -2.85% | 3722272 |
| Feb 12, 2026 | 92 | 92.94 | 91.66 | 92 | 0 | 2646515 |
| Feb 11, 2026 | 92.70 | 92.98 | 91.20 | 91.94 | -0.82% | 2488425 |
| Feb 10, 2026 | 94.34 | 94.34 | 92.56 | 92.56 | -1.89% | 2384140 |
| Feb 09, 2026 | 94.54 | 95 | 92.54 | 93.82 | -0.76% | 1756213 |
| Feb 06, 2026 | 92.94 | 93.68 | 92.28 | 93.16 | 0.24% | 2525350 |
| Feb 05, 2026 | 95.68 | 96.80 | 92.52 | 92.94 | -2.86% | 2454549 |
| Feb 04, 2026 | 96.80 | 96.94 | 95.32 | 96.10 | -0.72% | 2133426 |
| Feb 03, 2026 | 95 | 97.10 | 94.28 | 96.50 | 1.58% | 6174262 |
| Feb 02, 2026 | 91.18 | 93.64 | 90 | 93.50 | 2.54% | 10776976 |
| Jan 30, 2026 | 90.86 | 93.34 | 90.62 | 92.58 | 1.89% | 3530896 |
| Jan 29, 2026 | 92.40 | 93.30 | 90.82 | 90.82 | -1.71% | 2307735 |
| Jan 28, 2026 | 93 | 93.42 | 92.12 | 92.40 | -0.65% | 2972772 |
| Jan 27, 2026 | 90.60 | 93.50 | 89.88 | 92.76 | 2.38% | 3826653 |
Access
/time_series
data via our API — starting from the
Basic plan.