Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 99.82 | 101.70 | 99.15 | 101.64 | 1.82% | 1217367 |
| Apr 16, 2026 | 101.22 | 101.22 | 98.67 | 99.54 | -1.66% | 1905926 |
| Apr 15, 2026 | 100.50 | 101.58 | 99.45 | 100.38 | -0.12% | 2359362 |
| Apr 14, 2026 | 100 | 102 | 99.99 | 101.22 | 1.22% | 3377162 |
| Apr 13, 2026 | 98.80 | 99.65 | 97.80 | 99.30 | 0.51% | 4699360 |
| Apr 10, 2026 | 96.20 | 99.25 | 95.14 | 99.25 | 3.17% | 2948050 |
| Apr 09, 2026 | 95 | 96.16 | 94.60 | 95.61 | 0.64% | 2557546 |
| Apr 08, 2026 | 92.86 | 97.48 | 92.78 | 96 | 3.38% | 4653759 |
| Apr 07, 2026 | 90 | 92.38 | 89.38 | 90.94 | 1.04% | 2597204 |
| Apr 02, 2026 | 88.90 | 90.12 | 87.72 | 90 | 1.24% | 1962857 |
| Apr 01, 2026 | 89 | 89.90 | 88.54 | 89.42 | 0.47% | 2719405 |
| Mar 31, 2026 | 86.08 | 87.82 | 85.82 | 86.86 | 0.91% | 2070988 |
| Mar 30, 2026 | 86.20 | 86.50 | 84.98 | 85.50 | -0.81% | 2234829 |
| Mar 27, 2026 | 86.98 | 87 | 85.22 | 86.20 | -0.90% | 1703536 |
| Mar 26, 2026 | 86.70 | 87.14 | 85.66 | 86.54 | -0.18% | 1669513 |
| Mar 25, 2026 | 87.48 | 88.08 | 86.66 | 86.66 | -0.94% | 2232131 |
| Mar 24, 2026 | 87.88 | 87.88 | 85.58 | 85.68 | -2.50% | 2173177 |
| Mar 23, 2026 | 84.20 | 89.50 | 82.88 | 87.46 | 3.87% | 3682348 |
| Mar 20, 2026 | 87 | 87.86 | 85.20 | 85.20 | -2.07% | 5839767 |
| Mar 19, 2026 | 88.20 | 88.28 | 86.42 | 86.94 | -1.43% | 3900312 |
| Mar 18, 2026 | 88.96 | 91.32 | 88.42 | 88.46 | -0.56% | 3566583 |
Access
/time_series
data via our API — starting from the
Basic plan and above.