Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 87.50 | 87.50 | 86.28 | 86.70 | -0.91% | 2559531 |
| Jan 15, 2026 | 86.86 | 88.20 | 86.50 | 87.28 | 0.48% | 2541070 |
| Jan 14, 2026 | 87.08 | 87.50 | 85.76 | 86.86 | -0.25% | 3541779 |
| Jan 13, 2026 | 89.10 | 89.18 | 86.70 | 87 | -2.36% | 5867228 |
| Jan 12, 2026 | 87.66 | 89.08 | 87.10 | 88.74 | 1.23% | 2322581 |
| Jan 09, 2026 | 86.20 | 87.44 | 85.04 | 87.38 | 1.37% | 3556901 |
| Jan 08, 2026 | 85.80 | 86.40 | 85.22 | 86.40 | 0.70% | 2703407 |
| Jan 07, 2026 | 87.54 | 88.38 | 85.22 | 86.66 | -1.01% | 4939312 |
| Jan 05, 2026 | 88 | 88.56 | 87 | 87.46 | -0.61% | 4950744 |
| Jan 02, 2026 | 85.16 | 88.76 | 85.16 | 87.96 | 3.29% | 2312679 |
| Dec 30, 2025 | 84.90 | 86.22 | 84.58 | 85.16 | 0.31% | 2245375 |
| Dec 29, 2025 | 84.46 | 85.28 | 84 | 84.62 | 0.19% | 1175655 |
| Dec 23, 2025 | 84.86 | 85.42 | 83.82 | 84.44 | -0.49% | 1550374 |
| Dec 22, 2025 | 84.14 | 85.50 | 83.74 | 84.82 | 0.81% | 1274574 |
| Dec 19, 2025 | 83.52 | 84.86 | 83.22 | 84.14 | 0.74% | 4656500 |
| Dec 18, 2025 | 82.52 | 83.80 | 82.22 | 83.74 | 1.48% | 2360360 |
| Dec 17, 2025 | 83.20 | 83.26 | 82.16 | 82.54 | -0.79% | 2897855 |
Access
/time_series
data via our API — starting from the
Basic plan.