Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 86.98 | 86.98 | 85.22 | 85.84 | -1.31% | 953534 |
| Mar 26, 2026 | 86.70 | 87.14 | 85.66 | 86.54 | -0.18% | 1669513 |
| Mar 25, 2026 | 87.48 | 88.08 | 86.66 | 86.66 | -0.94% | 2232131 |
| Mar 24, 2026 | 87.88 | 87.88 | 85.58 | 85.68 | -2.50% | 2173177 |
| Mar 23, 2026 | 84.20 | 89.50 | 82.88 | 87.46 | 3.87% | 3682348 |
| Mar 20, 2026 | 87 | 87.86 | 85.20 | 85.20 | -2.07% | 5839767 |
| Mar 19, 2026 | 88.20 | 88.28 | 86.42 | 86.94 | -1.43% | 3900312 |
| Mar 18, 2026 | 88.96 | 91.32 | 88.42 | 88.46 | -0.56% | 3566583 |
| Mar 17, 2026 | 86 | 88.78 | 86 | 87.80 | 2.09% | 2284735 |
| Mar 16, 2026 | 86.52 | 87.34 | 85.58 | 86.68 | 0.18% | 1959207 |
| Mar 13, 2026 | 86.06 | 87.68 | 85.02 | 86.52 | 0.53% | 2702057 |
| Mar 12, 2026 | 88.02 | 88.30 | 84.54 | 86.02 | -2.27% | 2338430 |
| Mar 11, 2026 | 88 | 88.34 | 86.68 | 87.60 | -0.45% | 2853922 |
| Mar 10, 2026 | 87.50 | 89.10 | 87.40 | 87.80 | 0.34% | 3223132 |
| Mar 09, 2026 | 83 | 85.08 | 80.80 | 85.08 | 2.51% | 3438778 |
| Mar 06, 2026 | 88.90 | 89 | 84.20 | 84.60 | -4.84% | 3780435 |
| Mar 05, 2026 | 88.80 | 90.20 | 87.18 | 88.70 | -0.11% | 3487637 |
| Mar 04, 2026 | 85 | 88.62 | 85 | 88.24 | 3.81% | 4440834 |
| Mar 03, 2026 | 88.80 | 88.92 | 85.06 | 85.20 | -4.05% | 3130995 |
| Mar 02, 2026 | 88.70 | 90.90 | 87.98 | 89.06 | 0.41% | 3065995 |
Access
/time_series
data via our API — starting from the
Basic plan and above.