Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 77.76 | 77.90 | 76.70 | 77.60 | -0.21% | 1556854 |
| Dec 04, 2025 | 78.02 | 78.42 | 77.34 | 77.66 | -0.46% | 2154079 |
| Dec 03, 2025 | 76.90 | 78.04 | 76.56 | 77.50 | 0.78% | 2481088 |
| Dec 02, 2025 | 78 | 78 | 76.42 | 76.90 | -1.41% | 4543619 |
| Dec 01, 2025 | 77.40 | 78.14 | 77.14 | 78.04 | 0.83% | 1615487 |
| Nov 28, 2025 | 77.50 | 77.86 | 76.60 | 77.40 | -0.13% | 1662056 |
| Nov 27, 2025 | 77.80 | 77.94 | 77.28 | 77.88 | 0.10% | 1078214 |
| Nov 26, 2025 | 77.50 | 77.80 | 76.36 | 77.80 | 0.39% | 1773711 |
| Nov 25, 2025 | 74.72 | 76.96 | 74.14 | 76.86 | 2.86% | 2131195 |
| Nov 24, 2025 | 74.80 | 75.06 | 73.56 | 74.28 | -0.70% | 3559300 |
| Nov 21, 2025 | 73.90 | 74.56 | 73.20 | 73.76 | -0.19% | 1584034 |
| Nov 20, 2025 | 76.10 | 76.64 | 75.02 | 75.32 | -1.02% | 1749574 |
| Nov 19, 2025 | 73.50 | 75.58 | 73.20 | 75.40 | 2.59% | 1549135 |
| Nov 18, 2025 | 74 | 74.38 | 72.88 | 73.56 | -0.59% | 2490563 |
| Nov 17, 2025 | 75.52 | 75.96 | 74.50 | 74.78 | -0.98% | 1634488 |
| Nov 14, 2025 | 76 | 76.32 | 74.56 | 75.40 | -0.79% | 1776089 |
| Nov 13, 2025 | 77.10 | 78.48 | 76.34 | 76.50 | -0.78% | 2637601 |
| Nov 12, 2025 | 77.30 | 78.76 | 76.60 | 77.50 | 0.26% | 3998327 |
| Nov 10, 2025 | 77 | 77.36 | 76.20 | 76.94 | -0.08% | 2751145 |
Access
/time_series
data via our API — starting from the
Basic plan.