Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 73 | 76.20 | 72.94 | 76.04 | 4.16% | 2448330 |
| Apr 22, 2025 | 70.70 | 72.30 | 70.50 | 72.30 | 2.26% | 2449228 |
| Apr 17, 2025 | 70 | 72 | 69.88 | 70.68 | 0.97% | 2178485 |
| Apr 16, 2025 | 69.48 | 70.88 | 69.24 | 69.92 | 0.63% | 2031294 |
| Apr 15, 2025 | 68.76 | 71.16 | 68.58 | 70.12 | 1.98% | 4582158 |
| Apr 14, 2025 | 68.12 | 68.96 | 67.78 | 68.58 | 0.68% | 2306820 |
| Apr 11, 2025 | 68.44 | 70.08 | 66.16 | 66.56 | -2.75% | 3958191 |
| Apr 10, 2025 | 69.90 | 70.70 | 67.92 | 68.54 | -1.95% | 5457193 |
| Apr 09, 2025 | 65.06 | 66.50 | 63.62 | 64.54 | -0.80% | 4310203 |
| Apr 08, 2025 | 66.02 | 67.80 | 64.30 | 67.48 | 2.21% | 4624151 |
| Apr 07, 2025 | 60.10 | 66.10 | 59.42 | 64.92 | 8.02% | 6066366 |
| Apr 04, 2025 | 71.50 | 71.90 | 63.16 | 64.04 | -10.43% | 8254510 |
| Apr 03, 2025 | 74.40 | 74.80 | 71.50 | 71.92 | -3.33% | 3100454 |
| Apr 02, 2025 | 75.50 | 76.16 | 74.22 | 75.58 | 0.11% | 1834015 |
| Apr 01, 2025 | 75.40 | 76.72 | 75.30 | 75.72 | 0.42% | 2510329 |
| Mar 31, 2025 | 76.26 | 76.30 | 74.40 | 75.20 | -1.39% | 3417549 |
| Mar 28, 2025 | 77.48 | 77.50 | 76.32 | 76.70 | -1.01% | 2421729 |
| Mar 27, 2025 | 77.80 | 78.22 | 76.62 | 77.90 | 0.13% | 2339346 |
| Mar 26, 2025 | 78.64 | 79.66 | 77.96 | 78.50 | -0.18% | 2592886 |
| Mar 25, 2025 | 78 | 79.10 | 76.82 | 78.70 | 0.90% | 3303180 |
| Mar 24, 2025 | 76.70 | 77.30 | 76.26 | 76.78 | 0.10% | 2675069 |