Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 76.94 | 78.06 | 76.88 | 78.06 | 1.46% | 1802742 |
| Aug 05, 2025 | 77.70 | 77.74 | 76.14 | 76.30 | -1.80% | 2421347 |
| Aug 04, 2025 | 75.68 | 76.96 | 75.36 | 76.72 | 1.37% | 2764341 |
| Aug 01, 2025 | 82.26 | 82.26 | 80.40 | 81.16 | -1.34% | 3007222 |
| Jul 31, 2025 | 82.78 | 83.54 | 82.06 | 82.38 | -0.48% | 2392957 |
| Jul 30, 2025 | 82.40 | 82.78 | 81.60 | 82.78 | 0.46% | 11768254 |
| Jul 29, 2025 | 79.84 | 82.16 | 79.82 | 82.06 | 2.78% | 2813741 |
| Jul 28, 2025 | 83 | 83.16 | 80.10 | 80.36 | -3.18% | 1349536 |
| Jul 25, 2025 | 82.34 | 82.38 | 81.48 | 82.38 | 0.05% | 2281943 |
| Jul 24, 2025 | 80.50 | 82.36 | 80.18 | 82.28 | 2.21% | 1995485 |
| Jul 23, 2025 | 81.16 | 81.28 | 79.26 | 79.88 | -1.58% | 5285231 |
| Jul 22, 2025 | 81 | 81.10 | 79.20 | 79.80 | -1.48% | 2845667 |
| Jul 21, 2025 | 82.60 | 82.62 | 79.96 | 80.54 | -2.49% | 2488387 |
| Jul 18, 2025 | 81 | 83.18 | 81 | 82.22 | 1.51% | 3680868 |
| Jul 17, 2025 | 79.06 | 80.92 | 78.70 | 80.64 | 2.00% | 2454702 |
| Jul 16, 2025 | 78.52 | 79.36 | 77.64 | 78.92 | 0.51% | 7090717 |
| Jul 15, 2025 | 78.68 | 79.74 | 78.10 | 78.52 | -0.20% | 2539660 |
| Jul 14, 2025 | 77.80 | 78.50 | 77.34 | 78.18 | 0.49% | 1475215 |
| Jul 11, 2025 | 77.60 | 78.18 | 76.88 | 77.88 | 0.36% | 1624568 |
| Jul 10, 2025 | 79.38 | 79.56 | 77.52 | 77.60 | -2.24% | 2444087 |
| Jul 09, 2025 | 78.70 | 79.46 | 78.24 | 79.38 | 0.86% | 3453830 |
| Jul 08, 2025 | 77 | 78.50 | 77 | 78.50 | 1.95% | 3667669 |
| Jul 07, 2025 | 76.92 | 77.60 | 76.54 | 76.94 | 0.03% | 961092 |