Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 76 | 76.32 | 74.56 | 75.40 | -0.79% | 1776089 |
| Nov 13, 2025 | 77.10 | 78.48 | 76.34 | 76.50 | -0.78% | 2637601 |
| Nov 12, 2025 | 77.30 | 78.76 | 76.60 | 77.50 | 0.26% | 3998327 |
| Nov 10, 2025 | 77 | 77.36 | 76.20 | 76.94 | -0.08% | 2751145 |
| Nov 07, 2025 | 76.86 | 77.30 | 75.18 | 75.30 | -2.03% | 1807135 |
| Nov 06, 2025 | 76 | 77.84 | 75.72 | 76.82 | 1.08% | 2350160 |
| Nov 05, 2025 | 76.22 | 76.54 | 75.08 | 75.48 | -0.97% | 1904126 |
| Nov 04, 2025 | 76.04 | 76.60 | 75.52 | 76.42 | 0.50% | 1289461 |
| Nov 03, 2025 | 76.10 | 77.16 | 76.02 | 76.78 | 0.89% | 1734587 |
| Oct 31, 2025 | 77.32 | 77.36 | 75.52 | 75.70 | -2.10% | 3119903 |
| Oct 30, 2025 | 78.16 | 78.16 | 76.52 | 77.06 | -1.41% | 2282540 |
| Oct 29, 2025 | 78.60 | 78.80 | 76.84 | 77.80 | -1.02% | 3125890 |
| Oct 28, 2025 | 76.98 | 78.36 | 76.58 | 78.26 | 1.66% | 5766512 |
| Oct 27, 2025 | 77.86 | 78.02 | 76.36 | 76.64 | -1.57% | 3713834 |
| Oct 24, 2025 | 77.60 | 78.26 | 76.84 | 77.06 | -0.70% | 3601359 |
| Oct 23, 2025 | 76.60 | 77.60 | 75.62 | 77.36 | 0.99% | 3138119 |
| Oct 22, 2025 | 75.60 | 77.06 | 75.40 | 76.54 | 1.24% | 1752192 |
| Oct 21, 2025 | 75.86 | 76.04 | 75.06 | 75.52 | -0.45% | 1364006 |
| Oct 20, 2025 | 75.26 | 75.96 | 74.98 | 75.62 | 0.48% | 2184386 |
| Oct 17, 2025 | 74.40 | 74.94 | 73.40 | 74.46 | 0.08% | 2652678 |
| Oct 16, 2025 | 76.48 | 76.50 | 74.98 | 75.40 | -1.41% | 2830575 |