Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 73.04 | 73.64 | 70.56 | 71 | -2.79% | 2930715 |
| Aug 28, 2025 | 73.74 | 74.60 | 73.10 | 73.20 | -0.73% | 2282410 |
| Aug 27, 2025 | 74.30 | 74.84 | 73.14 | 73.78 | -0.70% | 3763543 |
| Aug 26, 2025 | 74.80 | 74.82 | 73.06 | 74.30 | -0.67% | 5887943 |
| Aug 25, 2025 | 74 | 74.92 | 73.68 | 74.46 | 0.62% | 3859634 |
| Aug 22, 2025 | 77.90 | 78.02 | 73.50 | 73.50 | -5.65% | 14583891 |
| Aug 21, 2025 | 82.62 | 83.76 | 82.24 | 83.74 | 1.36% | 984314 |
| Aug 20, 2025 | 81.88 | 83.50 | 81.50 | 82.58 | 0.85% | 1592681 |
| Aug 19, 2025 | 82.22 | 83.50 | 81.64 | 82.94 | 0.88% | 1992528 |
| Aug 18, 2025 | 83.62 | 83.62 | 80.70 | 82.50 | -1.34% | 2431207 |
| Aug 14, 2025 | 84.14 | 84.56 | 82.30 | 83.28 | -1.02% | 3540964 |
| Aug 13, 2025 | 84.48 | 86.46 | 84.02 | 85.14 | 0.78% | 3801558 |
| Aug 12, 2025 | 83.26 | 83.88 | 82.10 | 83.38 | 0.14% | 2010072 |
| Aug 11, 2025 | 83.52 | 83.94 | 82.46 | 82.88 | -0.77% | 1585779 |
| Aug 08, 2025 | 81.50 | 83.94 | 80.82 | 83.52 | 2.48% | 3402977 |
| Aug 07, 2025 | 79.40 | 82.12 | 79.30 | 81.50 | 2.64% | 4770231 |
| Aug 06, 2025 | 76.94 | 79.54 | 76.86 | 79.40 | 3.20% | 3395674 |
| Aug 05, 2025 | 77.70 | 77.84 | 76.12 | 76.48 | -1.57% | 2886475 |
| Aug 04, 2025 | 75.68 | 76.96 | 75.36 | 76.72 | 1.37% | 2764341 |
| Aug 01, 2025 | 82.26 | 82.26 | 80.40 | 81.16 | -1.34% | 3007222 |
| Jul 31, 2025 | 82.78 | 83.54 | 82.06 | 82.38 | -0.48% | 2392957 |