Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 70.16 | 70.22 | 66.74 | 68.28 | -2.68% | 7529726 |
| Jun 05, 2025 | 71.92 | 71.92 | 69.82 | 70 | -2.67% | 5251238 |
| Jun 04, 2025 | 72.12 | 72.52 | 70.86 | 71.94 | -0.25% | 3058540 |
| Jun 03, 2025 | 72.80 | 73.40 | 71.02 | 71.70 | -1.51% | 4009677 |
| Jun 02, 2025 | 71.50 | 73.14 | 67 | 72.94 | 2.01% | 9009889 |
| May 30, 2025 | 75.28 | 75.52 | 73.66 | 75.28 | 0 | 7712966 |
| May 29, 2025 | 78 | 78.20 | 76.02 | 76.02 | -2.54% | 3565038 |
| May 28, 2025 | 77 | 77.88 | 76.50 | 77.80 | 1.04% | 2939690 |
| May 27, 2025 | 75.70 | 77.38 | 75.12 | 77.08 | 1.82% | 2492651 |
| May 26, 2025 | 75.74 | 76.58 | 75.08 | 75.82 | 0.11% | 2033240 |
| May 23, 2025 | 74.90 | 75.38 | 71.38 | 74.12 | -1.04% | 2734452 |
| May 22, 2025 | 75 | 75.16 | 74.26 | 74.90 | -0.13% | 2079976 |
| May 21, 2025 | 75.80 | 76.24 | 74.38 | 75.18 | -0.82% | 2653945 |
| May 20, 2025 | 76.18 | 76.80 | 75.62 | 76 | -0.24% | 2766085 |
| May 19, 2025 | 75.10 | 76.06 | 73.20 | 75.60 | 0.67% | 4803647 |
| May 16, 2025 | 77.68 | 78.38 | 76.16 | 77.16 | -0.67% | 1840412 |
| May 15, 2025 | 78.64 | 78.68 | 77.32 | 77.62 | -1.30% | 1645222 |
| May 14, 2025 | 78.54 | 79.20 | 77.50 | 78.96 | 0.53% | 2160231 |
| May 13, 2025 | 78.06 | 78.40 | 76.42 | 78.20 | 0.18% | 2400782 |
| May 12, 2025 | 78.52 | 80.50 | 77.86 | 78.02 | -0.64% | 2189610 |
| May 09, 2025 | 75.20 | 78.34 | 75.06 | 78.28 | 4.10% | 3037915 |
| May 08, 2025 | 74.20 | 75.52 | 73.94 | 74.56 | 0.49% | 1927371 |
| May 07, 2025 | 73.08 | 74.80 | 72.64 | 73.96 | 1.20% | 2461064 |
| May 06, 2025 | 74.60 | 74.60 | 71.56 | 73.10 | -2.01% | 2075865 |