Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 107.46 | 108.92 | 107 | 108.88 | 1.32% | 2783617 |
| Jul 20, 2026 | 106.70 | 107.62 | 105.80 | 106.74 | 0.04% | 2630342 |
| Jul 17, 2026 | 107.26 | 107.50 | 105.28 | 106.80 | -0.43% | 3010465 |
| Jul 16, 2026 | 109.10 | 109.86 | 107 | 107.98 | -1.03% | 1796901 |
| Jul 15, 2026 | 110 | 111.20 | 108.74 | 109.10 | -0.82% | 2852277 |
| Jul 14, 2026 | 111 | 111.52 | 108.48 | 110.50 | -0.45% | 4185865 |
| Jul 13, 2026 | 112.50 | 113.02 | 111.20 | 111.80 | -0.62% | 3707141 |
| Jul 10, 2026 | 108.36 | 112.88 | 108.16 | 112.88 | 4.17% | 5232065 |
| Jul 09, 2026 | 106.42 | 108.56 | 106.42 | 107.68 | 1.18% | 2774827 |
| Jul 08, 2026 | 104.22 | 106 | 103.22 | 106 | 1.71% | 2383060 |
| Jul 07, 2026 | 105.72 | 105.80 | 103.82 | 104.72 | -0.95% | 2109294 |
| Jul 06, 2026 | 105.50 | 106.24 | 104.74 | 105.82 | 0.30% | 1430440 |
| Jul 03, 2026 | 105.24 | 105.50 | 104.50 | 105.24 | 0 | 1070454 |
| Jul 02, 2026 | 105.50 | 105.56 | 104 | 104.82 | -0.64% | 1500464 |
| Jul 01, 2026 | 103.14 | 104.60 | 102.16 | 104.60 | 1.42% | 2649294 |
| Jun 30, 2026 | 103.88 | 104.28 | 101.74 | 103.14 | -0.71% | 2027646 |
| Jun 29, 2026 | 103.68 | 104.08 | 102.50 | 103.30 | -0.37% | 1906551 |
| Jun 26, 2026 | 103.90 | 103.90 | 102.58 | 103.62 | -0.27% | 1902333 |
| Jun 25, 2026 | 103.46 | 104.92 | 103.26 | 104.20 | 0.72% | 2372910 |
| Jun 24, 2026 | 104.40 | 104.56 | 102.26 | 103.36 | -1.00% | 1821188 |
| Jun 23, 2026 | 103.70 | 104.40 | 102.36 | 104.40 | 0.68% | 1812584 |
| Jun 22, 2026 | 105.88 | 106 | 103.74 | 104.80 | -1.02% | 1269852 |
Access
/time_series
data via our API — starting from the
Basic plan and above.