Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 108.68 | 109.98 | 107.58 | 109.60 | 0.85% | 1023021 |
| Aug 07, 2026 | 109.62 | 109.90 | 108.30 | 109.22 | -0.36% | 1204567 |
| Aug 06, 2026 | 108.70 | 110.10 | 108.20 | 109.66 | 0.88% | 1832495 |
| Aug 05, 2026 | 109.44 | 109.66 | 107.24 | 108.42 | -0.93% | 2073350 |
| Aug 04, 2026 | 107.54 | 109.40 | 105.90 | 109.02 | 1.38% | 3251634 |
| Aug 03, 2026 | 113 | 114.16 | 112.20 | 112.50 | -0.44% | 3149954 |
| Jul 31, 2026 | 113.90 | 114.10 | 111.44 | 111.92 | -1.74% | 3659071 |
| Jul 30, 2026 | 109.52 | 113.50 | 108.88 | 113.44 | 3.58% | 3588643 |
| Jul 29, 2026 | 110.50 | 110.82 | 109.44 | 109.86 | -0.58% | 2387709 |
| Jul 28, 2026 | 108.70 | 110.44 | 108.12 | 109.96 | 1.16% | 4030308 |
| Jul 27, 2026 | 107.78 | 109.10 | 106.70 | 108 | 0.20% | 2511960 |
| Jul 24, 2026 | 107.38 | 108.88 | 106.18 | 106.58 | -0.75% | 2320749 |
| Jul 23, 2026 | 108.44 | 108.68 | 106.50 | 107.22 | -1.13% | 2977683 |
| Jul 22, 2026 | 109.06 | 109.10 | 107.60 | 108.52 | -0.50% | 3336821 |
| Jul 21, 2026 | 107.46 | 108.92 | 107 | 108.88 | 1.32% | 2783617 |
| Jul 20, 2026 | 106.70 | 107.62 | 105.80 | 106.74 | 0.04% | 2630342 |
| Jul 17, 2026 | 107.26 | 107.50 | 105.28 | 106.80 | -0.43% | 3010465 |
| Jul 16, 2026 | 109.10 | 109.86 | 107 | 107.98 | -1.03% | 1796901 |
| Jul 15, 2026 | 110 | 111.20 | 108.74 | 109.10 | -0.82% | 2852277 |
| Jul 14, 2026 | 111 | 111.52 | 108.48 | 110.50 | -0.45% | 4185865 |
| Jul 13, 2026 | 112.50 | 113.02 | 111.20 | 111.80 | -0.62% | 3707141 |
Access
/time_series
data via our API — starting from the
Basic plan and above.