Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 92.94 | 93.68 | 92.28 | 93.16 | 0.24% | 2525350 |
| Feb 05, 2026 | 95.68 | 96.80 | 92.52 | 92.94 | -2.86% | 2454549 |
| Feb 04, 2026 | 96.80 | 96.94 | 95.32 | 96.10 | -0.72% | 2133426 |
| Feb 03, 2026 | 95 | 97.10 | 94.28 | 96.50 | 1.58% | 6174262 |
| Feb 02, 2026 | 91.18 | 93.64 | 90 | 93.50 | 2.54% | 10776976 |
| Jan 30, 2026 | 90.86 | 93.34 | 90.62 | 92.58 | 1.89% | 3530896 |
| Jan 29, 2026 | 92.40 | 93.30 | 90.82 | 90.82 | -1.71% | 2307735 |
| Jan 28, 2026 | 93 | 93.42 | 92.12 | 92.40 | -0.65% | 2972772 |
| Jan 27, 2026 | 90.60 | 93.50 | 89.88 | 92.76 | 2.38% | 3826653 |
| Jan 26, 2026 | 88.30 | 90.92 | 88 | 90.60 | 2.60% | 2349972 |
| Jan 23, 2026 | 90 | 90 | 88.12 | 88.30 | -1.89% | 1630692 |
| Jan 22, 2026 | 87.56 | 90.50 | 87.54 | 90.16 | 2.97% | 3641241 |
| Jan 21, 2026 | 87.30 | 87.42 | 85.72 | 87.34 | 0.05% | 2620766 |
| Jan 20, 2026 | 86.92 | 87.34 | 85.80 | 87.34 | 0.48% | 3058554 |
| Jan 19, 2026 | 85.98 | 87.18 | 85.40 | 87 | 1.19% | 2552261 |
| Jan 16, 2026 | 87.50 | 87.50 | 86.28 | 86.70 | -0.91% | 2559531 |
| Jan 15, 2026 | 86.86 | 88.20 | 86.50 | 87.28 | 0.48% | 2541070 |
| Jan 14, 2026 | 87.08 | 87.50 | 85.76 | 86.86 | -0.25% | 3541779 |
| Jan 13, 2026 | 89.10 | 89.18 | 86.70 | 87 | -2.36% | 5867228 |
| Jan 12, 2026 | 87.66 | 89.08 | 87.10 | 88.74 | 1.23% | 2322581 |
| Jan 09, 2026 | 86.20 | 87.44 | 85.04 | 87.38 | 1.37% | 3556901 |
| Jan 08, 2026 | 85.80 | 86.40 | 85.22 | 86.40 | 0.70% | 2703407 |
| Jan 07, 2026 | 87.54 | 88.38 | 85.22 | 86.66 | -1.01% | 4939312 |
Access
/time_series
data via our API — starting from the
Basic plan.