Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 99.99 | 101.40 | 98.79 | 100.44 | 0.45% | 1307535 |
| Jun 08, 2026 | 97.80 | 99.15 | 96.89 | 99.15 | 1.38% | 1783921 |
| Jun 05, 2026 | 100 | 100.68 | 98.29 | 98.29 | -1.71% | 3086308 |
| Jun 03, 2026 | 99.50 | 100.40 | 99.30 | 100.38 | 0.88% | 2054833 |
| Jun 02, 2026 | 100.46 | 101.50 | 98.31 | 99.50 | -0.96% | 2636309 |
| Jun 01, 2026 | 103.88 | 103.96 | 100 | 100 | -3.74% | 2061549 |
| May 29, 2026 | 103.70 | 105.20 | 103 | 103 | -0.68% | 5240136 |
| May 28, 2026 | 104.40 | 104.70 | 103.04 | 103.20 | -1.15% | 2398287 |
| May 27, 2026 | 104.96 | 105.90 | 104.24 | 104.50 | -0.44% | 1355177 |
| May 26, 2026 | 104.86 | 105.12 | 104.06 | 104.20 | -0.63% | 1069936 |
| May 25, 2026 | 103 | 104.98 | 102.86 | 104.98 | 1.92% | 709957 |
| May 22, 2026 | 100.50 | 102.40 | 100.42 | 101.84 | 1.33% | 1574899 |
| May 21, 2026 | 99.40 | 100.78 | 98.65 | 99.99 | 0.59% | 1125968 |
| May 20, 2026 | 97.39 | 100.60 | 96.48 | 100.04 | 2.72% | 2626127 |
| May 19, 2026 | 98.55 | 99.25 | 96.73 | 96.84 | -1.74% | 1986884 |
| May 18, 2026 | 97.34 | 98.72 | 96.12 | 98.41 | 1.10% | 1650232 |
| May 15, 2026 | 98.72 | 98.96 | 97.16 | 97.50 | -1.24% | 1731047 |
| May 14, 2026 | 97.50 | 100.20 | 96.95 | 100 | 2.56% | 2368387 |
| May 13, 2026 | 95.99 | 96.87 | 95.19 | 96.83 | 0.88% | 1641615 |
| May 12, 2026 | 95.80 | 96.08 | 94 | 95.02 | -0.81% | 2450933 |
| May 11, 2026 | 95.21 | 96.74 | 94.24 | 96.14 | 0.98% | 1531044 |
Access
/time_series
data via our API — starting from the
Basic plan and above.