Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 113.68 | 114.26 | 111.72 | 113.46 | -0.19% | 904725 |
| Aug 31, 2026 | 113.30 | 115 | 112.78 | 113.96 | 0.58% | 2694154 |
| Aug 28, 2026 | 113.36 | 113.80 | 111.82 | 113.50 | 0.12% | 1616439 |
| Aug 27, 2026 | 116.50 | 116.66 | 112.22 | 112.34 | -3.57% | 2029390 |
| Aug 26, 2026 | 114 | 116.20 | 113.20 | 115.78 | 1.56% | 2030192 |
| Aug 25, 2026 | 113.80 | 114.64 | 113.30 | 113.52 | -0.25% | 1041881 |
| Aug 24, 2026 | 113.94 | 113.96 | 112.24 | 113.14 | -0.70% | 1921088 |
| Aug 21, 2026 | 114 | 115.38 | 113.90 | 113.96 | -0.04% | 2121825 |
| Aug 20, 2026 | 115 | 115 | 113.10 | 113.70 | -1.13% | 2270308 |
| Aug 19, 2026 | 110.36 | 115.30 | 109.24 | 115 | 4.20% | 4208760 |
| Aug 18, 2026 | 110.70 | 111.40 | 109.86 | 109.86 | -0.76% | 1524586 |
| Aug 17, 2026 | 111.48 | 111.74 | 110 | 111.42 | -0.05% | 1773315 |
| Aug 14, 2026 | 109.98 | 111.60 | 109.52 | 111.08 | 1.00% | 2013080 |
| Aug 13, 2026 | 110 | 112.20 | 109.42 | 109.42 | -0.53% | 3478402 |
| Aug 12, 2026 | 109.10 | 109.82 | 108.58 | 109.82 | 0.66% | 1360151 |
| Aug 11, 2026 | 110 | 110.86 | 109.04 | 109.04 | -0.87% | 2569518 |
| Aug 10, 2026 | 108.70 | 110.50 | 107.56 | 110.10 | 1.29% | 1907017 |
| Aug 07, 2026 | 109.70 | 109.90 | 108.30 | 109 | -0.64% | 1482288 |
| Aug 06, 2026 | 108.70 | 110.10 | 108.20 | 109.66 | 0.88% | 1832495 |
| Aug 05, 2026 | 109.44 | 109.66 | 107.24 | 108.42 | -0.93% | 2073350 |
| Aug 04, 2026 | 107.54 | 109.40 | 105.90 | 109.02 | 1.38% | 3251634 |
| Aug 03, 2026 | 113 | 114.16 | 112.20 | 112.50 | -0.44% | 3149954 |
Access
/time_series
data via our API — starting from the
Basic plan and above.