Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 118.40 | 118.40 | 114.12 | 114.52 | -3.28% | 2411705 |
| Oct 29, 2026 | 116.56 | 118.40 | 115.92 | 118.40 | 1.58% | 3243175 |
| Oct 28, 2026 | 115.50 | 117.40 | 115.30 | 116.08 | 0.50% | 3034317 |
| Oct 27, 2026 | 111.46 | 115.60 | 110.74 | 115.48 | 3.61% | 3579986 |
| Oct 26, 2026 | 110.40 | 112.34 | 109.94 | 111.50 | 1.00% | 2683121 |
| Oct 23, 2026 | 112.16 | 112.30 | 108.88 | 109.54 | -2.34% | 3991849 |
| Oct 22, 2026 | 115.30 | 115.30 | 112.04 | 112.40 | -2.52% | 2832148 |
| Oct 21, 2026 | 113.56 | 116.10 | 112.40 | 116.10 | 2.24% | 2482023 |
| Oct 20, 2026 | 114.50 | 114.74 | 110.36 | 113.72 | -0.68% | 3845831 |
| Oct 19, 2026 | 117 | 117 | 114.14 | 114.40 | -2.22% | 1964981 |
| Oct 16, 2026 | 116.60 | 117.36 | 115.34 | 117.36 | 0.65% | 1728068 |
| Oct 15, 2026 | 114.60 | 116.18 | 113.40 | 115.84 | 1.08% | 2801040 |
| Oct 14, 2026 | 116.80 | 117.10 | 114.60 | 115.18 | -1.39% | 2282485 |
| Oct 13, 2026 | 116.70 | 116.98 | 115.50 | 116.62 | -0.07% | 2235764 |
| Oct 12, 2026 | 114.62 | 116.36 | 114.60 | 116.34 | 1.50% | 2361623 |
| Oct 09, 2026 | 116 | 116.62 | 113.02 | 113.94 | -1.78% | 6205703 |
| Oct 08, 2026 | 118 | 118.28 | 114.92 | 114.92 | -2.61% | 4183503 |
| Oct 07, 2026 | 122.50 | 123.08 | 118.30 | 118.88 | -2.96% | 3166524 |
| Oct 06, 2026 | 121 | 123.12 | 120.26 | 122.90 | 1.57% | 2193326 |
| Oct 05, 2026 | 118.90 | 119.94 | 116.30 | 119.70 | 0.67% | 2070573 |
| Oct 02, 2026 | 120.14 | 121.02 | 116.94 | 118.24 | -1.58% | 3675071 |
| Oct 01, 2026 | 123.40 | 124 | 119.56 | 119.68 | -3.01% | 5344443 |
Access
/time_series
data via our API — starting from the
Basic plan and above.