Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 103.88 | 104.24 | 101.80 | 103.14 | -0.71% | 2027646 |
| Jun 29, 2026 | 103.68 | 104.08 | 102.50 | 103.30 | -0.37% | 1906551 |
| Jun 26, 2026 | 103.90 | 103.90 | 102.58 | 103.62 | -0.27% | 1902333 |
| Jun 25, 2026 | 103.46 | 104.92 | 103.26 | 104.20 | 0.72% | 2372910 |
| Jun 24, 2026 | 104.40 | 104.56 | 102.26 | 103.36 | -1.00% | 1821188 |
| Jun 23, 2026 | 103.70 | 104.40 | 102.36 | 104.40 | 0.68% | 1812584 |
| Jun 22, 2026 | 105.88 | 106 | 103.74 | 104.80 | -1.02% | 1269852 |
| Jun 19, 2026 | 105 | 105.70 | 104.14 | 105.28 | 0.27% | 4252350 |
| Jun 18, 2026 | 106.50 | 106.50 | 105.12 | 105.50 | -0.94% | 1410882 |
| Jun 17, 2026 | 106.62 | 107.40 | 105.54 | 106.58 | -0.04% | 2340269 |
| Jun 16, 2026 | 103.36 | 106.52 | 103.36 | 105.88 | 2.44% | 2874868 |
| Jun 15, 2026 | 106 | 108.08 | 103.02 | 103.02 | -2.81% | 2455179 |
| Jun 12, 2026 | 101.20 | 105.08 | 101 | 104.60 | 3.36% | 2366656 |
| Jun 11, 2026 | 98.50 | 99.80 | 98.39 | 99.80 | 1.32% | 1571061 |
| Jun 10, 2026 | 100.44 | 100.44 | 97.82 | 98.22 | -2.21% | 1407714 |
| Jun 09, 2026 | 99.99 | 101.40 | 98.79 | 100.24 | 0.25% | 1884560 |
| Jun 08, 2026 | 97.80 | 99.25 | 96.87 | 99.25 | 1.48% | 2324508 |
| Jun 05, 2026 | 100 | 100.68 | 98.29 | 98.29 | -1.71% | 3086308 |
| Jun 03, 2026 | 99.50 | 100.40 | 99.30 | 100.38 | 0.88% | 2054833 |
| Jun 02, 2026 | 100.46 | 101.50 | 98.31 | 99.50 | -0.96% | 2636309 |
| Jun 01, 2026 | 103.88 | 103.96 | 100 | 100 | -3.74% | 2061549 |
Access
/time_series
data via our API — starting from the
Basic plan and above.