Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 116 | 116.62 | 113.02 | 113.94 | -1.78% | 6205703 |
| Oct 08, 2026 | 118 | 118.28 | 114.92 | 114.92 | -2.61% | 4183503 |
| Oct 07, 2026 | 122.50 | 123.08 | 118.30 | 118.88 | -2.96% | 3166524 |
| Oct 06, 2026 | 121 | 123.12 | 120.26 | 122.90 | 1.57% | 2193326 |
| Oct 05, 2026 | 118.90 | 119.94 | 116.30 | 119.70 | 0.67% | 2070573 |
| Oct 02, 2026 | 120.14 | 121.02 | 116.94 | 118.24 | -1.58% | 3675071 |
| Oct 01, 2026 | 123.40 | 124 | 119.56 | 119.68 | -3.01% | 5344443 |
| Sep 30, 2026 | 123.68 | 125.58 | 123.22 | 124 | 0.26% | 3533388 |
| Sep 29, 2026 | 124.90 | 125.16 | 122.36 | 123.38 | -1.22% | 3482969 |
| Sep 28, 2026 | 124.90 | 125.42 | 124.10 | 124.36 | -0.43% | 2200097 |
| Sep 25, 2026 | 124.50 | 125.54 | 124 | 124.54 | 0.03% | 2109954 |
| Sep 24, 2026 | 122.70 | 124.56 | 121.60 | 124.46 | 1.43% | 1527738 |
| Sep 23, 2026 | 123.56 | 124.54 | 122.34 | 123.20 | -0.29% | 2027789 |
| Sep 22, 2026 | 123.40 | 124.26 | 122.10 | 123.20 | -0.16% | 3021348 |
| Sep 21, 2026 | 120.08 | 123.10 | 120 | 123.10 | 2.51% | 1242007 |
| Sep 18, 2026 | 120.78 | 120.90 | 118.50 | 119.84 | -0.78% | 6120356 |
| Sep 17, 2026 | 121 | 122.32 | 120.04 | 120.04 | -0.79% | 1989817 |
| Sep 16, 2026 | 120.68 | 120.84 | 119.34 | 120.42 | -0.22% | 2983158 |
| Sep 15, 2026 | 120.20 | 120.74 | 118.16 | 120.30 | 0.08% | 3162023 |
| Sep 14, 2026 | 120 | 121.34 | 119.50 | 119.94 | -0.05% | 1976846 |
| Sep 11, 2026 | 119.40 | 120.98 | 118.96 | 120.52 | 0.94% | 2089155 |
Access
/time_series
data via our API — starting from the
Basic plan and above.