Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 73.80 | 74.08 | 72.82 | 73.74 | -0.08% | 1667724 |
| Jun 26, 2025 | 71.72 | 73.88 | 71.70 | 73.70 | 2.76% | 3620879 |
| Jun 25, 2025 | 72.46 | 72.50 | 70.74 | 71.10 | -1.88% | 2660352 |
| Jun 24, 2025 | 69.64 | 72.70 | 69.60 | 72.70 | 4.39% | 3981623 |
| Jun 23, 2025 | 70.28 | 70.50 | 68.34 | 68.54 | -2.48% | 2042062 |
| Jun 20, 2025 | 69.68 | 70.78 | 69.64 | 70.52 | 1.21% | 5192356 |
| Jun 18, 2025 | 70.44 | 70.64 | 69.46 | 70.04 | -0.57% | 1898570 |
| Jun 17, 2025 | 70.10 | 70.78 | 69.48 | 70.44 | 0.49% | 4116568 |
| Jun 16, 2025 | 70.74 | 71.70 | 69.86 | 70.38 | -0.51% | 2613246 |
| Jun 13, 2025 | 70 | 71.20 | 69.70 | 70.36 | 0.51% | 2530735 |
| Jun 12, 2025 | 72.04 | 73.80 | 70.84 | 71.56 | -0.67% | 5582233 |
| Jun 11, 2025 | 72.90 | 72.90 | 71.74 | 72.68 | -0.30% | 2991663 |
| Jun 10, 2025 | 70.44 | 73.54 | 69.86 | 72.88 | 3.46% | 5696715 |
| Jun 09, 2025 | 69.06 | 70.44 | 68.76 | 70.44 | 2.00% | 6329798 |
| Jun 06, 2025 | 70.16 | 70.22 | 66.70 | 69.04 | -1.60% | 10059104 |
| Jun 05, 2025 | 71.82 | 71.92 | 69.82 | 70.44 | -1.92% | 5972162 |
| Jun 04, 2025 | 72.04 | 72.54 | 70.86 | 71.80 | -0.33% | 4086953 |
| Jun 03, 2025 | 72.80 | 73.40 | 71.02 | 71.82 | -1.35% | 4944570 |
| Jun 02, 2025 | 71.50 | 73.14 | 67 | 72.94 | 2.01% | 9009889 |
| May 30, 2025 | 75.28 | 75.52 | 73.66 | 75.28 | 0 | 7712966 |
| May 29, 2025 | 78 | 78.20 | 76.02 | 76.02 | -2.54% | 3565038 |
| May 28, 2025 | 77 | 77.88 | 76.50 | 77.80 | 1.04% | 2939690 |
| May 27, 2025 | 75.70 | 77.38 | 75.12 | 77.08 | 1.82% | 2492651 |