Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 78.54 | 79.20 | 77.52 | 78.92 | 0.48% | 1207970 |
| May 13, 2025 | 78.40 | 78.40 | 76.42 | 77.80 | -0.77% | 1945233 |
| May 12, 2025 | 78.52 | 80.50 | 77.90 | 78.62 | 0.13% | 1713444 |
| May 09, 2025 | 75.20 | 78.34 | 75.08 | 77.58 | 3.16% | 2589402 |
| May 08, 2025 | 74.20 | 75.52 | 73.94 | 74.56 | 0.49% | 1927371 |
| May 07, 2025 | 73.08 | 74.80 | 72.64 | 73.96 | 1.20% | 2461064 |
| May 06, 2025 | 74.60 | 74.60 | 71.56 | 73.10 | -2.01% | 2075865 |
| May 05, 2025 | 74.96 | 74.98 | 73.60 | 74.72 | -0.32% | 966932 |
| May 02, 2025 | 73.52 | 75.04 | 73.36 | 75 | 2.01% | 2490841 |
| Apr 30, 2025 | 76.02 | 76.40 | 72.20 | 72.38 | -4.79% | 5160112 |
| Apr 29, 2025 | 76 | 76.90 | 75.10 | 75.84 | -0.21% | 2415097 |
| Apr 28, 2025 | 76.30 | 77.08 | 75.52 | 75.82 | -0.63% | 1969729 |
| Apr 25, 2025 | 77 | 77.66 | 75.96 | 76.20 | -1.04% | 1558746 |
| Apr 24, 2025 | 76.04 | 76.90 | 74.54 | 76.62 | 0.76% | 2029623 |
| Apr 23, 2025 | 73 | 76.20 | 72.94 | 76.04 | 4.16% | 3059899 |
| Apr 22, 2025 | 70.70 | 72.30 | 70.50 | 72.14 | 2.04% | 3336460 |
| Apr 17, 2025 | 70 | 72 | 69.88 | 70.68 | 0.97% | 2178485 |
| Apr 16, 2025 | 69.48 | 70.88 | 69.24 | 69.92 | 0.63% | 2031294 |
| Apr 15, 2025 | 68.76 | 71.16 | 68.58 | 70.12 | 1.98% | 4582158 |
| Apr 14, 2025 | 68.12 | 68.96 | 67.78 | 68.58 | 0.68% | 2306820 |