Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

PKO

GPW
68.28000 PLN
1.72
2.46%
Last update Jun 6, 4:00 PM CEST
Market closed
Day range
66.74000
70.22000
Previous close
70
Open
70.16000
Access this stock data via API
Subscribe
Pko Bank Polski S.A.
68.28
1.72
2.46%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 70.16 70.22 66.74 68.28 -2.68% 7529726
Jun 05, 2025 71.92 71.92 69.82 70 -2.67% 5251238
Jun 04, 2025 72.12 72.52 70.86 71.94 -0.25% 3058540
Jun 03, 2025 72.80 73.40 71.02 71.70 -1.51% 4009677
Jun 02, 2025 71.50 73.14 67 72.94 2.01% 9009889
May 30, 2025 75.28 75.52 73.66 75.28 0 7712966
May 29, 2025 78 78.20 76.02 76.02 -2.54% 3565038
May 28, 2025 77 77.88 76.50 77.80 1.04% 2939690
May 27, 2025 75.70 77.38 75.12 77.08 1.82% 2492651
May 26, 2025 75.74 76.58 75.08 75.82 0.11% 2033240
May 23, 2025 74.90 75.38 71.38 74.12 -1.04% 2734452
May 22, 2025 75 75.16 74.26 74.90 -0.13% 2079976
May 21, 2025 75.80 76.24 74.38 75.18 -0.82% 2653945
May 20, 2025 76.18 76.80 75.62 76 -0.24% 2766085
May 19, 2025 75.10 76.06 73.20 75.60 0.67% 4803647
May 16, 2025 77.68 78.38 76.16 77.16 -0.67% 1840412
May 15, 2025 78.64 78.68 77.32 77.62 -1.30% 1645222
May 14, 2025 78.54 79.20 77.50 78.96 0.53% 2160231
May 13, 2025 78.06 78.40 76.42 78.20 0.18% 2400782
May 12, 2025 78.52 80.50 77.86 78.02 -0.64% 2189610
May 09, 2025 75.20 78.34 75.06 78.28 4.10% 3037915
May 08, 2025 74.20 75.52 73.94 74.56 0.49% 1927371
May 07, 2025 73.08 74.80 72.64 73.96 1.20% 2461064
May 06, 2025 74.60 74.60 71.56 73.10 -2.01% 2075865
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 7 hours 54 minutes

01:05
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 16:50
All times are displayed in the Europe/Warsaw timezone (CEST, UTC+02:00).